SHFE Market Movement (2013-1-22)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2013-1-22)

SMM Insight 03:10:54PM Jan 22, 2013 Source:SMM

SHFE Market Movement on Jan.22, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15080 15080 15050 15065 15060 -10 -15 3216 36236 -540
Al1303 15170 15185 15150 15175 15165 -5 -15 5398 56670 -1470
Al1304 15270 15290 15245 15265 15265 -15 -15 8324 42230 2604
Al1305 15345 15360 15320 15350 15335 -5 -20 3794 22306 1702
Cu1302 57920 58340 57900 58290 58130 450 290 14078 41578 -3366
Cu1303 58120 58560 58060 58480 58330 440 290 17170 72716 -5966
Cu1304 58280 58780 58260 58690 58560 430 300 96422 143774 -8006
Cu1305 58430 59020 58430 58910 58790 480 360 155144 141004 35500
Zn1302 15210 15290 15210 15275 15240 80 45 4160 19590 -458
Zn1303 15290 15400 15290 15385 15360 100 75 8304 37848 -2178
Zn1304 15385 15500 15365 15485 15450 100 65 57412 89000 -4458
Zn1305 15460 15595 15460 15580 15545 115 80 26390 39344 6234
Pb1302 15100 15250 15045 15070 15080 40 50 444 1678 -72
Pb1303 15200 15300 15190 15205 15215 0 10 400 2286 66
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2013-1-22)

SMM Insight 03:10:54PM Jan 22, 2013 Source:SMM

SHFE Market Movement on Jan.22, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15080 15080 15050 15065 15060 -10 -15 3216 36236 -540
Al1303 15170 15185 15150 15175 15165 -5 -15 5398 56670 -1470
Al1304 15270 15290 15245 15265 15265 -15 -15 8324 42230 2604
Al1305 15345 15360 15320 15350 15335 -5 -20 3794 22306 1702
Cu1302 57920 58340 57900 58290 58130 450 290 14078 41578 -3366
Cu1303 58120 58560 58060 58480 58330 440 290 17170 72716 -5966
Cu1304 58280 58780 58260 58690 58560 430 300 96422 143774 -8006
Cu1305 58430 59020 58430 58910 58790 480 360 155144 141004 35500
Zn1302 15210 15290 15210 15275 15240 80 45 4160 19590 -458
Zn1303 15290 15400 15290 15385 15360 100 75 8304 37848 -2178
Zn1304 15385 15500 15365 15485 15450 100 65 57412 89000 -4458
Zn1305 15460 15595 15460 15580 15545 115 80 26390 39344 6234
Pb1302 15100 15250 15045 15070 15080 40 50 444 1678 -72
Pb1303 15200 15300 15190 15205 15215 0 10 400 2286 66
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle