SHFE Market Movement (2013-1-21)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Futures movement
  • Zinc
  • Aluminium
  • Nickel
  • Copper
  • hydrogenation stations
  • nickel laterite
  • Market commentary
  • In the United States
  • Morning comments
  • Nickel ore

SHFE Market Movement (2013-1-21)

Industry News 03:12:36PM Jan 21, 2013 Source:SMM

SHFE Market Movement on Jan.21, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15085 15110 15060 15060 15075 -10 5 2212 36776 -182
Al1303 15245 15245 15150 15160 15180 -15 5 4678 58140 -864
Al1304 15300 15335 15255 15255 15280 -15 10 5526 39626 270
Al1305 15325 15405 15325 15335 15355 -20 0 2522 20604 798
Cu1302 57900 57930 57790 57840 57840 -20 -20 6894 44944 -730
Cu1303 58190 58190 57970 58000 58040 -80 -40 9794 78682 -1832
Cu1304 58380 58380 58150 58190 58260 -80 -10 56068 151780 -4090
Cu1305 58550 58550 58350 58380 58430 -30 20 53734 105504 3356
Zn1302 15225 15235 15175 15190 15195 -15 -10 1748 20048 -414
Zn1303 15370 15370 15260 15280 15285 -20 -15 4044 40026 -1166
Zn1304 15435 15455 15340 15365 15385 -20 0 47974 93458 142
Zn1305 15505 15535 15435 15455 15465 -15 -5 11660 33110 1786
Pb1302 15045 15050 15010 15040 15030 20 10 42 1750 -2
Pb1303 15270 15270 15140 15140 15205 -35 30 36 2220 16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-1-21)

Industry News 03:12:36PM Jan 21, 2013 Source:SMM

SHFE Market Movement on Jan.21, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15085 15110 15060 15060 15075 -10 5 2212 36776 -182
Al1303 15245 15245 15150 15160 15180 -15 5 4678 58140 -864
Al1304 15300 15335 15255 15255 15280 -15 10 5526 39626 270
Al1305 15325 15405 15325 15335 15355 -20 0 2522 20604 798
Cu1302 57900 57930 57790 57840 57840 -20 -20 6894 44944 -730
Cu1303 58190 58190 57970 58000 58040 -80 -40 9794 78682 -1832
Cu1304 58380 58380 58150 58190 58260 -80 -10 56068 151780 -4090
Cu1305 58550 58550 58350 58380 58430 -30 20 53734 105504 3356
Zn1302 15225 15235 15175 15190 15195 -15 -10 1748 20048 -414
Zn1303 15370 15370 15260 15280 15285 -20 -15 4044 40026 -1166
Zn1304 15435 15455 15340 15365 15385 -20 0 47974 93458 142
Zn1305 15505 15535 15435 15455 15465 -15 -5 11660 33110 1786
Pb1302 15045 15050 15010 15040 15030 20 10 42 1750 -2
Pb1303 15270 15270 15140 15140 15205 -35 30 36 2220 16
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle