SHFE Market Movement (2013-1-18)-Shanghai Metals Market

Hot Keywords

  • Air pollution
  • Inventory data
  • Zinc
  • Copper
  • Nickel
  • Market commentary
  • nickel laterite
  • hydrogenation stations
  • Aluminium
  • Nickel ore
  • Futures movement
  • Macroeconomics
  • Tin
  • Production data
  • Morning comments

SHFE Market Movement (2013-1-18)

Industry News 03:18:22PM Jan 18, 2013 Source:SMM

SHFE Market Movement on Jan.18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15065 15085 15065 15085 15070 50 35 3406 36958 -600
Al1303 15190 15195 15155 15190 15175 55 40 5478 59004 -1656
Al1304 15250 15295 15250 15285 15270 60 45 5940 39356 -364
Al1305 15360 15385 15330 15365 15355 60 50 2808 19806 588
Cu1302 57860 58030 57760 57950 57860 520 430 15508 45674 -3040
Cu1303 58010 58260 57940 58150 58080 560 490 17352 80514 -3226
Cu1304 58170 58500 58100 58380 58270 660 550 128444 155870 -6130
Cu1305 58260 58600 58220 58590 58410 780 600 80094 102148 13144
Zn1302 15180 15260 15180 15240 15205 160 125 1774 20462 -586
Zn1303 15250 15340 15250 15320 15300 155 135 10194 41192 -3538
Zn1304 15370 15430 15355 15420 15385 180 145 68160 93316 -8470
Zn1305 15440 15515 15440 15500 15470 175 145 16934 31324 1722
Pb1302 15030 15050 14990 15040 15020 80 60 72 1752 2
Pb1303 15195 15195 15130 15190 15175 100 85 70 2204 30
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Oct.24
13990.0
50.0
(0.36%)
Aluminum Ingot - Fo Shan
Oct.24
13940.0
50.0
(0.36%)
Aluminum Ingot - Wu Xi
Oct.24
14000.0
50.0
(0.36%)
Aluminum Ingot - Hang Zhou
Oct.24
14000.0
45.0
(0.32%)
Aluminum Ingot - Chong Qing
Oct.24
13970.0
50.0
(0.36%)

SHFE Market Movement (2013-1-18)

Industry News 03:18:22PM Jan 18, 2013 Source:SMM

SHFE Market Movement on Jan.18, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15065 15085 15065 15085 15070 50 35 3406 36958 -600
Al1303 15190 15195 15155 15190 15175 55 40 5478 59004 -1656
Al1304 15250 15295 15250 15285 15270 60 45 5940 39356 -364
Al1305 15360 15385 15330 15365 15355 60 50 2808 19806 588
Cu1302 57860 58030 57760 57950 57860 520 430 15508 45674 -3040
Cu1303 58010 58260 57940 58150 58080 560 490 17352 80514 -3226
Cu1304 58170 58500 58100 58380 58270 660 550 128444 155870 -6130
Cu1305 58260 58600 58220 58590 58410 780 600 80094 102148 13144
Zn1302 15180 15260 15180 15240 15205 160 125 1774 20462 -586
Zn1303 15250 15340 15250 15320 15300 155 135 10194 41192 -3538
Zn1304 15370 15430 15355 15420 15385 180 145 68160 93316 -8470
Zn1305 15440 15515 15440 15500 15470 175 145 16934 31324 1722
Pb1302 15030 15050 14990 15040 15020 80 60 72 1752 2
Pb1303 15195 15195 15130 15190 15175 100 85 70 2204 30
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle