SHFE Market Movement (2013-1-17)-Shanghai Metals Market

Hot Keywords

  • Air pollution
  • Inventory data
  • Zinc
  • Copper
  • Nickel
  • Market commentary
  • nickel laterite
  • hydrogenation stations
  • Aluminium
  • Nickel ore
  • Futures movement
  • Macroeconomics
  • Tin
  • Production data
  • Morning comments

SHFE Market Movement (2013-1-17)

Industry News 03:10:40PM Jan 17, 2013 Source:SMM

SHFE Market Movement on Jan.17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14980 15050 14945 15045 15035 -10 -20 3764 37558 -1230
Al1303 15140 15155 15120 15155 15135 0 -20 8508 60660 -862
Al1304 15235 15255 15205 15240 15225 0 -15 7018 39720 1426
Al1305 15320 15340 15280 15325 15305 15 -5 4356 19218 1530
Cu1302 57530 57580 57320 57420 57430 -210 -200 16292 48714 -4560
Cu1303 57740 57770 57450 57620 57590 -210 -240 11828 83740 -746
Cu1304 57890 57940 57570 57740 57720 -250 -270 129554 162000 118
Cu1305 58010 58040 57650 57850 57810 -240 -280 61804 89004 6276
Zn1302 15085 15115 15060 15095 15080 15 0 3802 21048 -1916
Zn1303 15170 15200 15105 15180 15165 10 -5 9072 44730 -3004
Zn1304 15245 15275 15195 15265 15240 20 -5 61730 101786 -1504
Zn1305 15345 15360 15295 15355 15325 20 -10 14168 29602 826
Pb1302 14985 14990 14940 14970 14960 -45 -55 356 1750 -214
Pb1303 15130 15130 15035 15100 15090 -55 -65 116 2174 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Oct.24
134025.0
2175.0
(1.65%)
#1 JinChuan Nickel
Oct.24
134150.0
2200.0
(1.67%)
#1 Import Nickel
Oct.24
133875.0
2125.0
(1.61%)
JinChuan B&C
Oct.24
7650.0
1950.0
(34.21%)
Russian nickel premium
Oct.24
7400.0
1950.0
(35.78%)

SHFE Market Movement (2013-1-17)

Industry News 03:10:40PM Jan 17, 2013 Source:SMM

SHFE Market Movement on Jan.17, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 14980 15050 14945 15045 15035 -10 -20 3764 37558 -1230
Al1303 15140 15155 15120 15155 15135 0 -20 8508 60660 -862
Al1304 15235 15255 15205 15240 15225 0 -15 7018 39720 1426
Al1305 15320 15340 15280 15325 15305 15 -5 4356 19218 1530
Cu1302 57530 57580 57320 57420 57430 -210 -200 16292 48714 -4560
Cu1303 57740 57770 57450 57620 57590 -210 -240 11828 83740 -746
Cu1304 57890 57940 57570 57740 57720 -250 -270 129554 162000 118
Cu1305 58010 58040 57650 57850 57810 -240 -280 61804 89004 6276
Zn1302 15085 15115 15060 15095 15080 15 0 3802 21048 -1916
Zn1303 15170 15200 15105 15180 15165 10 -5 9072 44730 -3004
Zn1304 15245 15275 15195 15265 15240 20 -5 61730 101786 -1504
Zn1305 15345 15360 15295 15355 15325 20 -10 14168 29602 826
Pb1302 14985 14990 14940 14970 14960 -45 -55 356 1750 -214
Pb1303 15130 15130 15035 15100 15090 -55 -65 116 2174 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle