SHFE Market Movement (2013-1-16)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2013-1-16)

Industry News 03:08:56PM Jan 16, 2013 Source:SMM

SHFE Market Movement on Jan.16, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15065 15085 15035 15045 15055 -10 0 2732 38788 -1102
Al1303 15150 15205 15130 15155 15155 -5 -5 9182 61522 -2532
Al1304 15225 15300 15210 15255 15240 15 0 6372 38294 -120
Al1305 15305 15350 15280 15330 15310 25 5 6060 17688 2500
Cu1302 57510 57740 57500 57650 57630 0 -20 17638 53274 -3744
Cu1303 57740 57970 57610 57830 57830 -10 -10 13198 84486 -70
Cu1304 57890 58150 57770 57940 57990 -90 -40 161464 161882 -11270
Cu1305 57990 58240 57900 58040 58090 -110 -60 57836 82728 4596
Zn1302 15080 15150 15030 15150 15080 25 -45 3974 22964 -874
Zn1303 15160 15220 15100 15180 15170 -25 -35 12886 47734 -3616
Zn1304 15225 15300 15170 15265 15245 -15 -35 80284 103290 -7548
Zn1305 15310 15390 15260 15340 15335 -35 -40 15912 28776 796
Pb1302 15030 15040 14995 15020 15015 15 10 164 1964 -48
Pb1303 15205 15205 15140 15170 15155 15 0 124 2182 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-1-16)

Industry News 03:08:56PM Jan 16, 2013 Source:SMM

SHFE Market Movement on Jan.16, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1302 15065 15085 15035 15045 15055 -10 0 2732 38788 -1102
Al1303 15150 15205 15130 15155 15155 -5 -5 9182 61522 -2532
Al1304 15225 15300 15210 15255 15240 15 0 6372 38294 -120
Al1305 15305 15350 15280 15330 15310 25 5 6060 17688 2500
Cu1302 57510 57740 57500 57650 57630 0 -20 17638 53274 -3744
Cu1303 57740 57970 57610 57830 57830 -10 -10 13198 84486 -70
Cu1304 57890 58150 57770 57940 57990 -90 -40 161464 161882 -11270
Cu1305 57990 58240 57900 58040 58090 -110 -60 57836 82728 4596
Zn1302 15080 15150 15030 15150 15080 25 -45 3974 22964 -874
Zn1303 15160 15220 15100 15180 15170 -25 -35 12886 47734 -3616
Zn1304 15225 15300 15170 15265 15245 -15 -35 80284 103290 -7548
Zn1305 15310 15390 15260 15340 15335 -35 -40 15912 28776 796
Pb1302 15030 15040 14995 15020 15015 15 10 164 1964 -48
Pb1303 15205 15205 15140 15170 15155 15 0 124 2182 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle