SHFE Market Movement (2013-1-15)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • hydrogen stations
  • Market commentary
  • Copper
  • thép
  • Production data
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Morning comments
  • Mengtai Group
  • Lithium
  • Iron ore

SHFE Market Movement (2013-1-15)

Industry News 03:12:37PM Jan 15, 2013 Source:SMM

SHFE Market Movement on Jan.15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 14990 15000 14915 14915 14945 -110 -80 7560 20930 -3270
Al1302 15110 15115 15025 15045 15055 -90 -80 5802 39890 -480
Al1303 15190 15235 15130 15130 15160 -110 -80 20090 64054 1684
Al1304 15270 15325 15200 15205 15240 -115 -80 14710 38414 3250
Cu1301 57490 57530 55400 57150 57350 -580 -380 5100 8690 -2130
Cu1302 57760 57870 57270 57400 57650 -620 -370 15998 57018 1850
Cu1303 58040 58100 57550 57580 57840 -660 -400 24378 84556 -40
Cu1304 58220 58300 57680 57700 58030 -780 -450 192938 173152 8216
Zn1301 15105 15125 14990 14990 15065 -135 -60 2250 7450 270
Zn1302 15155 15215 15015 15025 15125 -190 -90 5426 23838 -1584
Zn1303 15300 15325 15095 15095 15205 -230 -120 25940 51350 -3306
Zn1304 15365 15405 15165 15175 15280 -240 -135 137296 110838 15366
Pb1301 15000 15000 14850 14850 14895 -115 -70 134 1538 -40
Pb1302 15030 15060 14960 14970 15005 -135 -100 208 2012 -96
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.14
47080.0
20.0
(0.04%)
Standard-Grade Copper
Oct.14
47070.0
20.0
(0.04%)
High-Grade Copper
Oct.14
47090.0
20.0
(0.04%)
Guixi copper
Oct.14
47100.0
25.0
(0.05%)
Low-quality copper
Oct.14
47025.0
30.0
(0.06%)

SHFE Market Movement (2013-1-15)

Industry News 03:12:37PM Jan 15, 2013 Source:SMM

SHFE Market Movement on Jan.15, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 14990 15000 14915 14915 14945 -110 -80 7560 20930 -3270
Al1302 15110 15115 15025 15045 15055 -90 -80 5802 39890 -480
Al1303 15190 15235 15130 15130 15160 -110 -80 20090 64054 1684
Al1304 15270 15325 15200 15205 15240 -115 -80 14710 38414 3250
Cu1301 57490 57530 55400 57150 57350 -580 -380 5100 8690 -2130
Cu1302 57760 57870 57270 57400 57650 -620 -370 15998 57018 1850
Cu1303 58040 58100 57550 57580 57840 -660 -400 24378 84556 -40
Cu1304 58220 58300 57680 57700 58030 -780 -450 192938 173152 8216
Zn1301 15105 15125 14990 14990 15065 -135 -60 2250 7450 270
Zn1302 15155 15215 15015 15025 15125 -190 -90 5426 23838 -1584
Zn1303 15300 15325 15095 15095 15205 -230 -120 25940 51350 -3306
Zn1304 15365 15405 15165 15175 15280 -240 -135 137296 110838 15366
Pb1301 15000 15000 14850 14850 14895 -115 -70 134 1538 -40
Pb1302 15030 15060 14960 14970 15005 -135 -100 208 2012 -96
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle