SHFE Market Movement (2013-1-14)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-1-14)

Industry News 03:17:50PM Jan 14, 2013 Source:SMM

SHFE Market Movement on Jan.14, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15040 15050 15010 15010 15025 -50 -35 6080 24200 -3220
Al1302 15150 15150 15115 15125 15135 -45 -35 2830 40370 200
Al1303 15270 15270 15230 15235 15240 -40 -35 7604 62370 112
Al1304 15325 15350 15295 15325 15320 -30 -35 5702 35164 1636
Cu1301 57700 57850 57650 57750 57730 -190 -210 7030 10820 -4030
Cu1302 57860 58210 57860 58100 58020 -110 -190 14702 55168 1428
Cu1303 58120 58480 58110 58320 58240 -110 -190 20604 84596 -2282
Cu1304 58280 58730 58270 58520 58480 -140 -180 148282 164936 -2254
Zn1301 15125 15185 15090 15170 15125 -55 -100 1950 7180 -960
Zn1302 15200 15280 15145 15250 15215 -65 -100 3288 25422 -732
Zn1303 15340 15420 15245 15370 15325 -55 -100 19006 54656 -2084
Zn1304 15410 15495 15330 15455 15415 -75 -115 87892 95472 3352
Pb1301 15030 15030 14900 14960 14965 -125 -120 70 1578 -34
Pb1302 15100 15125 15025 15110 15105 -70 -75 206 2108 -94
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Oct.17
13960.0
80.0
(0.58%)
Aluminum Ingot - Fo Shan
Oct.17
13930.0
90.0
(0.65%)
Aluminum Ingot - Wu Xi
Oct.17
13980.0
90.0
(0.65%)
Aluminum Ingot - Hang Zhou
Oct.17
13985.0
80.0
(0.58%)
Aluminum Ingot - Chong Qing
Oct.17
13920.0
80.0
(0.58%)

SHFE Market Movement (2013-1-14)

Industry News 03:17:50PM Jan 14, 2013 Source:SMM

SHFE Market Movement on Jan.14, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15040 15050 15010 15010 15025 -50 -35 6080 24200 -3220
Al1302 15150 15150 15115 15125 15135 -45 -35 2830 40370 200
Al1303 15270 15270 15230 15235 15240 -40 -35 7604 62370 112
Al1304 15325 15350 15295 15325 15320 -30 -35 5702 35164 1636
Cu1301 57700 57850 57650 57750 57730 -190 -210 7030 10820 -4030
Cu1302 57860 58210 57860 58100 58020 -110 -190 14702 55168 1428
Cu1303 58120 58480 58110 58320 58240 -110 -190 20604 84596 -2282
Cu1304 58280 58730 58270 58520 58480 -140 -180 148282 164936 -2254
Zn1301 15125 15185 15090 15170 15125 -55 -100 1950 7180 -960
Zn1302 15200 15280 15145 15250 15215 -65 -100 3288 25422 -732
Zn1303 15340 15420 15245 15370 15325 -55 -100 19006 54656 -2084
Zn1304 15410 15495 15330 15455 15415 -75 -115 87892 95472 3352
Pb1301 15030 15030 14900 14960 14965 -125 -120 70 1578 -34
Pb1302 15100 15125 15025 15110 15105 -70 -75 206 2108 -94
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle