SHFE Market Movement (2013-1-11)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Market commentary
  • Nickel ore

SHFE Market Movement (2013-1-11)

Industry News 03:11:58PM Jan 11, 2013 Source:SMM

SHFE Market Movement on Jan.11, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15095 15095 15045 15060 15060 10 10 4830 27420 -1410
Al1302 15190 15195 15155 15155 15170 -5 10 3038 40170 -114
Al1303 15295 15305 15250 15250 15275 -5 20 8978 62258 -236
Al1304 15390 15400 15325 15325 15355 -15 15 7702 33528 1994
Cu1301 57800 58200 57750 57800 57940 40 180 5830 14850 -3040
Cu1302 58330 58460 58020 58060 58210 -10 140 15112 53740 -922
Cu1303 58570 58730 58230 58250 58430 -50 130 25324 86878 -5638
Cu1304 58850 58980 58400 58440 58660 -60 160 200560 167190 -11218
Zn1301 15230 15265 15170 15170 15225 5 60 900 8140 -540
Zn1302 15320 15375 15245 15255 15315 0 60 3592 26154 -1202
Zn1303 15450 15500 15355 15365 15425 0 60 16370 56740 -3284
Zn1304 15580 15605 15450 15455 15530 -10 65 80900 92120 -2194
Pb1301 15100 15100 15050 15070 15085 20 35 112 1612 -46
Pb1302 15225 15225 15140 15190 15180 35 25 172 2202 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2013-1-11)

Industry News 03:11:58PM Jan 11, 2013 Source:SMM

SHFE Market Movement on Jan.11, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15095 15095 15045 15060 15060 10 10 4830 27420 -1410
Al1302 15190 15195 15155 15155 15170 -5 10 3038 40170 -114
Al1303 15295 15305 15250 15250 15275 -5 20 8978 62258 -236
Al1304 15390 15400 15325 15325 15355 -15 15 7702 33528 1994
Cu1301 57800 58200 57750 57800 57940 40 180 5830 14850 -3040
Cu1302 58330 58460 58020 58060 58210 -10 140 15112 53740 -922
Cu1303 58570 58730 58230 58250 58430 -50 130 25324 86878 -5638
Cu1304 58850 58980 58400 58440 58660 -60 160 200560 167190 -11218
Zn1301 15230 15265 15170 15170 15225 5 60 900 8140 -540
Zn1302 15320 15375 15245 15255 15315 0 60 3592 26154 -1202
Zn1303 15450 15500 15355 15365 15425 0 60 16370 56740 -3284
Zn1304 15580 15605 15450 15455 15530 -10 65 80900 92120 -2194
Pb1301 15100 15100 15050 15070 15085 20 35 112 1612 -46
Pb1302 15225 15225 15140 15190 15180 35 25 172 2202 4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle