SHFE Market Movement (2013-1-10)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Production data
  • Market commentary
  • Macroeconomics
  • Morning comments
  • Futures movement
  • NPI
  • Copper
  • Aluminium
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations
  • nickel laterite

SHFE Market Movement (2013-1-10)

Industry News 03:10:31PM Jan 10, 2013 Source:SMM

SHFE Market Movement on Jan.10, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15060 15060 15035 15050 15050 -10 -10 5410 28830 -3210
Al1302 15160 15170 15150 15150 15160 -5 5 5384 40284 1788
Al1303 15255 15275 15245 15270 15255 15 0 6538 62494 -284
Al1304 15340 15365 15320 15360 15340 20 0 8210 31534 2896
Cu1301 57630 58000 57620 58000 57760 360 120 6760 17890 -2690
Cu1302 57940 58310 57800 58310 58070 440 200 10050 54662 948
Cu1303 58130 58550 58040 58540 58300 430 190 24372 92516 -2460
Cu1304 58300 58820 58190 58780 58500 520 240 196634 178408 21540
Zn1301 15140 15200 15140 15200 15165 50 15 1690 8680 -870
Zn1302 15235 15310 15225 15295 15255 55 15 3172 27356 -1592
Zn1303 15310 15425 15310 15415 15365 75 25 15734 60024 -2068
Zn1304 15410 15530 15400 15525 15465 95 35 71008 94314 2898
Pb1301 15015 15100 15000 15100 15050 105 55 304 1658 44
Pb1302 15120 15200 15120 15200 15155 90 45 136 2198 -12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Oct.18
46740.0
40.0
(0.09%)
Standard-Grade Copper
Oct.18
46730.0
40.0
(0.09%)
High-Grade Copper
Oct.18
46750.0
45.0
(0.10%)
Guixi copper
Oct.18
46750.0
40.0
(0.09%)
Low-quality copper
Oct.18
46700.0
45.0
(0.10%)

SHFE Market Movement (2013-1-10)

Industry News 03:10:31PM Jan 10, 2013 Source:SMM

SHFE Market Movement on Jan.10, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15060 15060 15035 15050 15050 -10 -10 5410 28830 -3210
Al1302 15160 15170 15150 15150 15160 -5 5 5384 40284 1788
Al1303 15255 15275 15245 15270 15255 15 0 6538 62494 -284
Al1304 15340 15365 15320 15360 15340 20 0 8210 31534 2896
Cu1301 57630 58000 57620 58000 57760 360 120 6760 17890 -2690
Cu1302 57940 58310 57800 58310 58070 440 200 10050 54662 948
Cu1303 58130 58550 58040 58540 58300 430 190 24372 92516 -2460
Cu1304 58300 58820 58190 58780 58500 520 240 196634 178408 21540
Zn1301 15140 15200 15140 15200 15165 50 15 1690 8680 -870
Zn1302 15235 15310 15225 15295 15255 55 15 3172 27356 -1592
Zn1303 15310 15425 15310 15415 15365 75 25 15734 60024 -2068
Zn1304 15410 15530 15400 15525 15465 95 35 71008 94314 2898
Pb1301 15015 15100 15000 15100 15050 105 55 304 1658 44
Pb1302 15120 15200 15120 15200 15155 90 45 136 2198 -12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle