SHFE Market Movement (2013-1-9)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Macroeconomics
  • Production data
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • hydrogen stations
  • Nickel
  • Futures movement
  • Iron ore

SHFE Market Movement (2013-1-9)

Industry News 03:07:37PM Jan 09, 2013 Source:SMM

SHFE Market Movement on Jan.9, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15090 15090 15040 15040 15060 -25 -5 4040 32040 -1960
Al1302 15155 15165 15155 15160 15155 0 -5 3168 38496 606
Al1303 15255 15265 15240 15245 15255 -15 -5 3710 62778 -1840
Al1304 15345 15355 15330 15330 15340 -25 -15 3832 28638 728
Cu1301 57680 57690 57570 57690 57640 -20 -70 3470 20580 -1380
Cu1302 57940 57970 57810 57900 57870 -40 -70 6490 53714 1688
Cu1303 58230 58260 58020 58160 58110 0 -50 12818 94976 272
Cu1304 58350 58360 58160 0 58260 20 -60 106456 156868 -912
Zn1301 15160 15170 15135 15140 15150 -30 -20 970 9550 -570
Zn1302 15325 15325 15220 15230 15240 -30 -20 3210 28948 -1382
Zn1303 15325 15380 15310 15325 15340 -40 -25 18882 62092 -2844
Zn1304 15405 15470 15400 15415 15430 -50 -35 55604 91416 1600
Pb1301 15000 15005 14990 15000 14995 -45 -50 104 1614 -26
Pb1302 15100 15130 15100 15125 15110 -25 -40 124 2210 -78
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
Aluminum Ingot
Oct.16
13880.0
110.0
(0.80%)
Aluminum Ingot - Fo Shan
Oct.16
13840.0
60.0
(0.44%)
Aluminum Ingot - Wu Xi
Oct.16
13890.0
100.0
(0.73%)
Aluminum Ingot - Hang Zhou
Oct.16
13905.0
95.0
(0.69%)
Aluminum Ingot - Chong Qing
Oct.16
13840.0
85.0
(0.62%)

SHFE Market Movement (2013-1-9)

Industry News 03:07:37PM Jan 09, 2013 Source:SMM

SHFE Market Movement on Jan.9, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15090 15090 15040 15040 15060 -25 -5 4040 32040 -1960
Al1302 15155 15165 15155 15160 15155 0 -5 3168 38496 606
Al1303 15255 15265 15240 15245 15255 -15 -5 3710 62778 -1840
Al1304 15345 15355 15330 15330 15340 -25 -15 3832 28638 728
Cu1301 57680 57690 57570 57690 57640 -20 -70 3470 20580 -1380
Cu1302 57940 57970 57810 57900 57870 -40 -70 6490 53714 1688
Cu1303 58230 58260 58020 58160 58110 0 -50 12818 94976 272
Cu1304 58350 58360 58160 0 58260 20 -60 106456 156868 -912
Zn1301 15160 15170 15135 15140 15150 -30 -20 970 9550 -570
Zn1302 15325 15325 15220 15230 15240 -30 -20 3210 28948 -1382
Zn1303 15325 15380 15310 15325 15340 -40 -25 18882 62092 -2844
Zn1304 15405 15470 15400 15415 15430 -50 -35 55604 91416 1600
Pb1301 15000 15005 14990 15000 14995 -45 -50 104 1614 -26
Pb1302 15100 15130 15100 15125 15110 -25 -40 124 2210 -78
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle