SHFE Market Movement (2013-1-8)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Nickel ore
  • NPI

SHFE Market Movement (2013-1-8)

SMM Insight 03:10:03PM Jan 08, 2013 Source:SMM

SHFE Market Movement on Jan.8, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15090 15090 15050 15050 15065 -45 -30 4300 34000 -1390
Al1302 15180 15180 15145 15155 15160 -40 -35 2714 37890 418
Al1303 15290 15295 15240 15240 15260 -55 -35 5922 64618 -1018
Al1304 15395 15400 15330 15340 15355 -55 -40 5734 27910 1930
Cu1301 57760 57780 57540 57660 57710 20 70 5290 21960 -1260
Cu1302 57900 58050 57780 57920 57940 20 40 8616 52026 932
Cu1303 58140 58290 57990 58140 58160 20 40 23166 94704 -1934
Cu1304 58290 58480 58100 58300 58320 30 50 173288 157780 1460
Zn1301 15215 15215 15140 15140 15170 -95 -65 2390 10120 -1470
Zn1302 15260 15330 15210 15240 15260 -100 -80 9080 30330 -4816
Zn1303 15385 15430 15310 15320 15365 -125 -80 33890 64936 -9122
Zn1304 15500 15530 15395 15405 15465 -135 -75 89728 89816 666
Pb1301 15045 15055 15000 15000 15045 -60 -15 96 1640 -4
Pb1302 15225 15225 15120 15120 15150 -70 -40 134 2288 -56
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
1# Zinc
Oct.18
18810.0
-10.0
(-0.05%)
0# Zinc
Oct.18
18880.0
-10.0
(-0.05%)
T/C for domestic zinc concentrate
Oct.01
6325.0
0.0
(0.00%)
T/C for imported zinc concentrate
Oct.01
280.0
0.0
(0.00%)
Zinc Alloy (Zamak3/ZX01)
Oct.18
19780.0
-10.0
(-0.05%)

SHFE Market Movement (2013-1-8)

SMM Insight 03:10:03PM Jan 08, 2013 Source:SMM

SHFE Market Movement on Jan.8, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15090 15090 15050 15050 15065 -45 -30 4300 34000 -1390
Al1302 15180 15180 15145 15155 15160 -40 -35 2714 37890 418
Al1303 15290 15295 15240 15240 15260 -55 -35 5922 64618 -1018
Al1304 15395 15400 15330 15340 15355 -55 -40 5734 27910 1930
Cu1301 57760 57780 57540 57660 57710 20 70 5290 21960 -1260
Cu1302 57900 58050 57780 57920 57940 20 40 8616 52026 932
Cu1303 58140 58290 57990 58140 58160 20 40 23166 94704 -1934
Cu1304 58290 58480 58100 58300 58320 30 50 173288 157780 1460
Zn1301 15215 15215 15140 15140 15170 -95 -65 2390 10120 -1470
Zn1302 15260 15330 15210 15240 15260 -100 -80 9080 30330 -4816
Zn1303 15385 15430 15310 15320 15365 -125 -80 33890 64936 -9122
Zn1304 15500 15530 15395 15405 15465 -135 -75 89728 89816 666
Pb1301 15045 15055 15000 15000 15045 -60 -15 96 1640 -4
Pb1302 15225 15225 15120 15120 15150 -70 -40 134 2288 -56
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle