SHFE Market Movement (2013-1-7)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Macroeconomics
  • Production data
  • Zinc
  • Futures movement
  • Aluminium
  • hydrogenation stations
  • Nickel
  • Copper
  • nickel laterite
  • In the United States
  • Morning comments
  • Market commentary
  • Nickel ore

SHFE Market Movement (2013-1-7)

Industry News 03:09:37PM Jan 07, 2013 Source:SMM

SHFE Market Movement on Jan.7, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15120 15120 15075 15075 15095 -50 -30 2320 35390 -990
Al1302 15210 15225 15170 15170 15195 -70 -45 3212 37472 -640
Al1303 15310 15320 15265 15265 15295 -85 -55 5556 65636 48
Al1304 15360 15420 15360 15375 15395 -65 -45 5074 25980 2704
Cu1301 57580 57720 57500 57630 57640 -80 -70 7250 23220 -530
Cu1302 57890 58030 57700 57900 57900 -100 -100 7476 51094 150
Cu1303 58200 58270 57900 58090 58120 -150 -120 28086 96638 -2342
Cu1304 58330 58450 58030 58220 58270 -150 -100 157236 156320 5068
Zn1301 15250 15285 15180 15185 15235 -125 -75 2010 11590 -1010
Zn1302 15340 15400 15275 15280 15340 -150 -90 5642 35146 -1364
Zn1303 15460 15510 15370 15380 15445 -165 -100 37252 74058 -7080
Zn1304 15540 15615 15450 15470 15540 -170 -100 93136 89150 9794
Pb1301 15075 15080 15040 15060 15060 -35 -35 138 1644 6
Pb1302 15235 15235 15165 15170 15190 -80 -60 266 2344 -44
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Lead
Oct.21
16975.0
-50.0
(-0.29%)
#1 Lead - Guangdong
Oct.18
17000.0
0.0
(0.00%)
#1 Lead - Henan
Oct.18
16950.0
0.0
(0.00%)
#1 Lead -Tianjin
Oct.18
16975.0
-25.0
(-0.15%)
#2 Lead
Oct.21
16475.0
-150.0
(-0.90%)

SHFE Market Movement (2013-1-7)

Industry News 03:09:37PM Jan 07, 2013 Source:SMM

SHFE Market Movement on Jan.7, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15120 15120 15075 15075 15095 -50 -30 2320 35390 -990
Al1302 15210 15225 15170 15170 15195 -70 -45 3212 37472 -640
Al1303 15310 15320 15265 15265 15295 -85 -55 5556 65636 48
Al1304 15360 15420 15360 15375 15395 -65 -45 5074 25980 2704
Cu1301 57580 57720 57500 57630 57640 -80 -70 7250 23220 -530
Cu1302 57890 58030 57700 57900 57900 -100 -100 7476 51094 150
Cu1303 58200 58270 57900 58090 58120 -150 -120 28086 96638 -2342
Cu1304 58330 58450 58030 58220 58270 -150 -100 157236 156320 5068
Zn1301 15250 15285 15180 15185 15235 -125 -75 2010 11590 -1010
Zn1302 15340 15400 15275 15280 15340 -150 -90 5642 35146 -1364
Zn1303 15460 15510 15370 15380 15445 -165 -100 37252 74058 -7080
Zn1304 15540 15615 15450 15470 15540 -170 -100 93136 89150 9794
Pb1301 15075 15080 15040 15060 15060 -35 -35 138 1644 6
Pb1302 15235 15235 15165 15170 15190 -80 -60 266 2344 -44
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle