SHFE Market Movement (2013-1-4)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • NPI
  • Zinc
  • Production data
  • Macroeconomics
  • Market commentary
  • Morning comments
  • Aluminium
  • Copper
  • Stainless steel
  • Mengtai Group
  • Nickel
  • Futures movement
  • In the United States
  • trade negotiations

SHFE Market Movement (2013-1-4)

Industry News 03:16:09PM Jan 04, 2013 Source:SMM

SHFE Market Movement on Jan.4, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15210 15210 15120 15120 15125 0 5 2830 36380 -660
Al1302 15295 15310 15170 15240 15240 0 0 4890 38112 392
Al1303 15395 15420 15270 15315 15350 -20 15 6806 65588 464
Al1304 15535 15535 15380 15425 15440 -10 5 6856 23276 3260
Cu1301 58000 58000 57600 57730 57710 530 510 8820 23750 -2000
Cu1302 58570 58570 57890 57900 58000 380 480 15976 50944 -3886
Cu1303 58500 58550 58090 58210 58240 520 550 34450 98980 -2346
Cu1304 58610 58610 58210 58360 58370 550 560 176256 151252 10614
Zn1301 15370 15370 15275 15325 15310 60 45 1330 12600 -360
Zn1302 15400 15490 15380 15435 15430 40 35 4844 36510 -1108
Zn1303 15545 15620 15490 15540 15545 30 35 50464 81138 -10556
Zn1304 15600 15725 15590 15635 15640 10 15 68676 79356 9098
Pb1301 15145 15150 15075 15090 15095 10 15 112 1638 -54
Pb1302 15315 15315 15225 15250 15250 10 10 402 2388 298
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Lead
Oct.17
17000.0
150.0
(0.89%)
#1 Lead - Guangdong
Oct.17
17000.0
150.0
(0.89%)
#1 Lead - Henan
Oct.17
16950.0
125.0
(0.74%)
#1 Lead -Tianjin
Oct.17
17000.0
175.0
(1.04%)
#2 Lead
Oct.17
16625.0
100.0
(0.61%)

SHFE Market Movement (2013-1-4)

Industry News 03:16:09PM Jan 04, 2013 Source:SMM

SHFE Market Movement on Jan.4, 2013:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1301 15210 15210 15120 15120 15125 0 5 2830 36380 -660
Al1302 15295 15310 15170 15240 15240 0 0 4890 38112 392
Al1303 15395 15420 15270 15315 15350 -20 15 6806 65588 464
Al1304 15535 15535 15380 15425 15440 -10 5 6856 23276 3260
Cu1301 58000 58000 57600 57730 57710 530 510 8820 23750 -2000
Cu1302 58570 58570 57890 57900 58000 380 480 15976 50944 -3886
Cu1303 58500 58550 58090 58210 58240 520 550 34450 98980 -2346
Cu1304 58610 58610 58210 58360 58370 550 560 176256 151252 10614
Zn1301 15370 15370 15275 15325 15310 60 45 1330 12600 -360
Zn1302 15400 15490 15380 15435 15430 40 35 4844 36510 -1108
Zn1303 15545 15620 15490 15540 15545 30 35 50464 81138 -10556
Zn1304 15600 15725 15590 15635 15640 10 15 68676 79356 9098
Pb1301 15145 15150 15075 15090 15095 10 15 112 1638 -54
Pb1302 15315 15315 15225 15250 15250 10 10 402 2388 298
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle