Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Jul.27, 2012: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1208 | 15445 | 15520 | 15440 | 15515 | 15480 | 110 | 75 | 3850 | 18798 | -2730 |
Al1209 | 15440 | 15500 | 15360 | 15500 | 15465 | 130 | 95 | 9220 | 43778 | -1954 |
Al1210 | 15370 | 15490 | 15370 | 15480 | 15430 | 135 | 85 | 9120 | 91916 | -3724 |
Al1211 | 15370 | 15460 | 15340 | 15445 | 15400 | 120 | 75 | 17014 | 95436 | -1394 |
Cu1208 | 54750 | 55200 | 54460 | 55190 | 54870 | 630 | 310 | 5774 | 28902 | -1714 |
Cu1209 | 54660 | 55040 | 54410 | 55040 | 54700 | 610 | 270 | 11122 | 64144 | -992 |
Cu1210 | 54590 | 54960 | 54270 | 54960 | 54660 | 640 | 340 | 28026 | 88328 | -5134 |
Cu1211 | 54390 | 54800 | 54050 | 54770 | 54460 | 680 | 370 | 464118 | 285410 | -9804 |
Zn1208 | 14435 | 14605 | 14425 | 14580 | 14545 | 160 | 125 | 3450 | 13300 | -2318 |
Zn1209 | 14400 | 14620 | 14400 | 14605 | 14555 | 185 | 135 | 7852 | 47978 | -4124 |
Zn1210 | 14480 | 14630 | 14460 | 14630 | 14565 | 190 | 125 | 17242 | 105512 | -6502 |
Zn1211 | 14520 | 14650 | 14480 | 14635 | 14585 | 175 | 125 | 106430 | 162372 | -4446 |
Pb1208 | 14910 | 15060 | 14910 | 15060 | 15045 | 200 | 185 | 140 | 528 | -118 |
Pb1209 | 14860 | 15065 | 14860 | 15065 | 15000 | 250 | 185 | 76 | 1488 | -8 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn