Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Jul.4, 2012: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1207 | 15700 | 15760 | 15690 | 15735 | 15720 | 135 | 120 | 3060 | 14040 | -300 |
Al1208 | 15680 | 15730 | 15650 | 15705 | 15685 | 185 | 165 | 5706 | 36808 | -1738 |
Al1209 | 15630 | 15700 | 15590 | 15670 | 15640 | 185 | 155 | 8658 | 76366 | -3238 |
Al1210 | 15595 | 15685 | 15560 | 15645 | 15615 | 185 | 155 | 56714 | 112852 | -4380 |
Cu1207 | 56170 | 56470 | 56100 | 56200 | 56290 | 40 | 130 | 5630 | 22230 | -1730 |
Cu1208 | 56180 | 56400 | 55980 | 56160 | 56160 | 80 | 80 | 8212 | 51904 | -1558 |
Cu1209 | 56160 | 56380 | 55920 | 56080 | 56120 | 30 | 70 | 20612 | 106848 | -1672 |
Cu1210 | 56020 | 56300 | 55810 | 55970 | 56020 | 50 | 100 | 370436 | 231902 | -9562 |
Zn1207 | 14790 | 14810 | 14710 | 14750 | 14765 | 10 | 25 | 700 | 9880 | -170 |
Zn1208 | 14870 | 14870 | 14720 | 14780 | 14800 | 25 | 45 | 6960 | 35946 | -3004 |
Zn1209 | 14880 | 14885 | 14735 | 14800 | 14810 | 15 | 25 | 21582 | 87716 | -9014 |
Zn1210 | 14890 | 14915 | 14765 | 14830 | 14835 | 20 | 25 | 128814 | 174956 | -6606 |
Pb1207 | 14910 | 15000 | 14910 | 15000 | 14960 | 35 | -5 | 14 | 172 | 8 |
Pb1208 | 15050 | 15050 | 14965 | 15050 | 15005 | 65 | 20 | 140 | 1464 | -26 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn