SHFE Market Movement on June 29 2012 (Friday)

Industry News 03:24:24PM Jun 29, 2012 Source:SMM

SHFE Market Movement on June 29, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15490 15605 15430 15520 15535 80 95 4814 15370 144
Al1208 15435 15540 15320 15415 15420 65 70 5682 41238 -896
Al1209 15320 15500 15240 15420 15375 140 95 9602 87030 -1844
Al1210 15310 15480 15210 15390 15330 135 75 83786 119326 -4524
Cu1207 54710 55800 54660 55800 55250 1020 470 16452 30332 -6406
Cu1208 54540 55650 54500 55630 55260 980 610 16918 56010 -2372
Cu1209 54370 55570 54310 55430 55100 980 650 54780 120798 -6340
Cu1210 54070 55410 54050 55240 54790 1040 590 636706 264342 -16868
Zn1207 14275 14565 14275 14530 14435 245 150 4242 11550 -2616
Zn1208 14320 14600 14320 14580 14465 285 170 13884 45624 -5002
Zn1209 14330 14625 14305 14555 14475 265 185 31222 110998 -9480
Zn1210 14330 14720 14315 14585 14475 275 165 235074 191372 -21976
Pb1207 14540 14750 14530 14750 14645 215 110 16 182 -2
Pb1208 14535 14780 14535 14700 14625 220 145 106 1740 -62
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 29 2012 (Friday)

Industry News 03:24:24PM Jun 29, 2012 Source:SMM

SHFE Market Movement on June 29, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15490 15605 15430 15520 15535 80 95 4814 15370 144
Al1208 15435 15540 15320 15415 15420 65 70 5682 41238 -896
Al1209 15320 15500 15240 15420 15375 140 95 9602 87030 -1844
Al1210 15310 15480 15210 15390 15330 135 75 83786 119326 -4524
Cu1207 54710 55800 54660 55800 55250 1020 470 16452 30332 -6406
Cu1208 54540 55650 54500 55630 55260 980 610 16918 56010 -2372
Cu1209 54370 55570 54310 55430 55100 980 650 54780 120798 -6340
Cu1210 54070 55410 54050 55240 54790 1040 590 636706 264342 -16868
Zn1207 14275 14565 14275 14530 14435 245 150 4242 11550 -2616
Zn1208 14320 14600 14320 14580 14465 285 170 13884 45624 -5002
Zn1209 14330 14625 14305 14555 14475 265 185 31222 110998 -9480
Zn1210 14330 14720 14315 14585 14475 275 165 235074 191372 -21976
Pb1207 14540 14750 14530 14750 14645 215 110 16 182 -2
Pb1208 14535 14780 14535 14700 14625 220 145 106 1740 -62
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal