SHFE Market Movement on June 28 2012 (Thursday)

Industry News 03:26:40PM Jun 28, 2012 Source:SMM

SHFE Market Movement on June 28, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15240 15585 15205 15585 15440 345 200 5704 15226 -2372
Al1208 15230 15500 15220 15500 15350 395 245 6866 42134 -1534
Al1209 15190 15405 15180 15375 15280 335 240 13478 88874 1776
Al1210 15160 15390 15150 15360 15255 355 250 105826 123850 -3494
Cu1207 54980 55100 54680 54800 54780 430 410 8202 36738 -398
Cu1208 54810 54870 54530 54650 54650 510 510 8910 58382 -1176
Cu1209 54510 54680 54310 54470 54450 550 530 28960 127138 -4564
Cu1210 54300 54400 54060 54200 54200 570 570 372018 281210 -27128
Zn1207 14220 14340 14210 14330 14285 125 80 2948 14166 -1774
Zn1208 14280 14355 14225 14340 14295 130 85 8324 50626 -4292
Zn1209 14270 14360 14230 14330 14290 120 80 24268 120478 -6512
Zn1210 14300 14385 14245 14350 14310 135 95 207200 213348 -9036
Pb1207 14500 14570 14500 14570 14535 95 60 44 184 -34
Pb1208 14505 14585 14445 14585 14480 150 45 306 1802 -192
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 28 2012 (Thursday)

Industry News 03:26:40PM Jun 28, 2012 Source:SMM

SHFE Market Movement on June 28, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15240 15585 15205 15585 15440 345 200 5704 15226 -2372
Al1208 15230 15500 15220 15500 15350 395 245 6866 42134 -1534
Al1209 15190 15405 15180 15375 15280 335 240 13478 88874 1776
Al1210 15160 15390 15150 15360 15255 355 250 105826 123850 -3494
Cu1207 54980 55100 54680 54800 54780 430 410 8202 36738 -398
Cu1208 54810 54870 54530 54650 54650 510 510 8910 58382 -1176
Cu1209 54510 54680 54310 54470 54450 550 530 28960 127138 -4564
Cu1210 54300 54400 54060 54200 54200 570 570 372018 281210 -27128
Zn1207 14220 14340 14210 14330 14285 125 80 2948 14166 -1774
Zn1208 14280 14355 14225 14340 14295 130 85 8324 50626 -4292
Zn1209 14270 14360 14230 14330 14290 120 80 24268 120478 -6512
Zn1210 14300 14385 14245 14350 14310 135 95 207200 213348 -9036
Pb1207 14500 14570 14500 14570 14535 95 60 44 184 -34
Pb1208 14505 14585 14445 14585 14480 150 45 306 1802 -192
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal