SHFE Market Movement on June 27 2012 (Wednesday)

Industry News 03:23:26PM Jun 27, 2012 Source:SMM

SHFE Market Movement on June 27, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15250 15300 15180 15240 15240 -205 -205 7410 17598 -1662
Al1208 15150 15200 15060 15140 15105 -215 -250 6584 43668 -2254
Al1209 15095 15160 14975 15090 15040 -185 -235 15632 87098 -1284
Al1210 15060 15140 14925 15060 15005 -110 -165 129788 127344 6236
Cu1207 54520 54530 54200 54450 54370 -270 -350 10154 37136 -2114
Cu1208 54300 54340 53950 54250 54140 -240 -350 9486 59558 -4238
Cu1209 53980 54120 53720 54010 53920 -230 -320 49592 131702 -9448
Cu1210 53690 53850 53420 53740 53630 -240 -350 507680 308338 16124
Zn1207 14290 14290 14140 14190 14205 -275 -260 5178 15940 -2866
Zn1208 14290 14335 14150 14220 14210 -225 -235 14578 54918 -6618
Zn1209 14300 14330 14140 14220 14210 -205 -215 37588 126990 -5414
Zn1210 14325 14345 14145 14245 14215 -180 -210 271328 222384 26026
Pb1207 14485 14510 14450 14460 14475 -255 -240 96 218 -94
Pb1208 14475 14495 14405 14450 14435 -235 -250 174 1994 -12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Relative News

SHFE Market Movement on June 27 2012 (Wednesday)

Industry News 03:23:26PM Jun 27, 2012 Source:SMM

SHFE Market Movement on June 27, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15250 15300 15180 15240 15240 -205 -205 7410 17598 -1662
Al1208 15150 15200 15060 15140 15105 -215 -250 6584 43668 -2254
Al1209 15095 15160 14975 15090 15040 -185 -235 15632 87098 -1284
Al1210 15060 15140 14925 15060 15005 -110 -165 129788 127344 6236
Cu1207 54520 54530 54200 54450 54370 -270 -350 10154 37136 -2114
Cu1208 54300 54340 53950 54250 54140 -240 -350 9486 59558 -4238
Cu1209 53980 54120 53720 54010 53920 -230 -320 49592 131702 -9448
Cu1210 53690 53850 53420 53740 53630 -240 -350 507680 308338 16124
Zn1207 14290 14290 14140 14190 14205 -275 -260 5178 15940 -2866
Zn1208 14290 14335 14150 14220 14210 -225 -235 14578 54918 -6618
Zn1209 14300 14330 14140 14220 14210 -205 -215 37588 126990 -5414
Zn1210 14325 14345 14145 14245 14215 -180 -210 271328 222384 26026
Pb1207 14485 14510 14450 14460 14475 -255 -240 96 218 -94
Pb1208 14475 14495 14405 14450 14435 -235 -250 174 1994 -12
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle