SHFE Market Movement on June 26 2012 (Tuesday)

Industry News 03:26:06PM Jun 26, 2012 Source:SMM

SHFE Market Movement on June 26, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15555 15565 15200 15260 15445 -350 -165 6540 19260 -1898
Al1208 15520 15520 15080 15150 15355 -425 -220 4106 45922 -1418
Al1209 15520 15550 15045 15100 15275 -455 -280 16650 88382 -3240
Al1210 15530 15540 14990 15065 15170 -485 -380 109300 121108 25480
Cu1207 54990 55100 54310 54400 54720 -480 -160 9048 39250 -2658
Cu1208 54820 54940 54050 54150 54490 -520 -180 8448 63796 -1268
Cu1209 54580 54730 53800 53930 54240 -520 -210 60900 141150 -6360
Cu1210 54330 54480 53480 53620 53980 -550 -190 499554 292214 30198
Zn1207 14515 14570 14250 14315 14465 -240 -90 4436 18806 -2586
Zn1208 14560 14580 14250 14300 14445 -255 -110 7168 61536 -1688
Zn1209 14560 14600 14250 14315 14425 -250 -140 31262 132404 -2026
Zn1210 14570 14620 14255 14315 14425 -270 -160 191762 196358 40504
Pb1207 14755 14755 14710 14710 14715 -145 -140 16 312 -14
Pb1208 14770 14775 14490 14490 14685 -320 -125 212 2006 -38
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 26 2012 (Tuesday)

Industry News 03:26:06PM Jun 26, 2012 Source:SMM

SHFE Market Movement on June 26, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15555 15565 15200 15260 15445 -350 -165 6540 19260 -1898
Al1208 15520 15520 15080 15150 15355 -425 -220 4106 45922 -1418
Al1209 15520 15550 15045 15100 15275 -455 -280 16650 88382 -3240
Al1210 15530 15540 14990 15065 15170 -485 -380 109300 121108 25480
Cu1207 54990 55100 54310 54400 54720 -480 -160 9048 39250 -2658
Cu1208 54820 54940 54050 54150 54490 -520 -180 8448 63796 -1268
Cu1209 54580 54730 53800 53930 54240 -520 -210 60900 141150 -6360
Cu1210 54330 54480 53480 53620 53980 -550 -190 499554 292214 30198
Zn1207 14515 14570 14250 14315 14465 -240 -90 4436 18806 -2586
Zn1208 14560 14580 14250 14300 14445 -255 -110 7168 61536 -1688
Zn1209 14560 14600 14250 14315 14425 -250 -140 31262 132404 -2026
Zn1210 14570 14620 14255 14315 14425 -270 -160 191762 196358 40504
Pb1207 14755 14755 14710 14710 14715 -145 -140 16 312 -14
Pb1208 14770 14775 14490 14490 14685 -320 -125 212 2006 -38
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal