SHFE Market Movement on June 25 2012 (Monday)

Industry News 03:20:52PM Jun 25, 2012 Source:SMM

SHFE Market Movement on June 25, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15640 15640 15585 15590 15610 -90 -70 1860 21158 -1044
Al1208 15590 15620 15260 15545 15575 -110 -80 4232 47340 -2354
Al1209 15510 15620 15510 15520 15555 -120 -85 6370 91622 -1250
Al1210 15510 15620 15500 15515 15550 -105 -70 17576 95628 4448
Cu1207 54490 55040 54490 54750 54880 -270 -140 8144 41908 -636
Cu1208 54260 54860 54220 54590 54670 -200 -120 10156 65064 -1576
Cu1209 53960 54690 53940 54330 54450 -260 -140 71298 147510 -3618
Cu1210 53640 54410 53620 54030 54170 -270 -130 385992 262016 11760
Zn1207 14505 14580 14460 14520 14555 -155 -120 3000 21392 -852
Zn1208 14450 14595 14450 14535 14555 -160 -140 6862 63224 -3484
Zn1209 14515 14625 14485 14555 14565 -150 -140 28732 134430 -6192
Zn1210 14550 14645 14490 14565 14585 -155 -135 98020 155854 13942
Pb1207 14850 14880 14840 14840 14855 -115 -100 80 326 -62
Pb1208 14780 14830 14780 14790 14810 -140 -120 266 2044 -48
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 25 2012 (Monday)

Industry News 03:20:52PM Jun 25, 2012 Source:SMM

SHFE Market Movement on June 25, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15640 15640 15585 15590 15610 -90 -70 1860 21158 -1044
Al1208 15590 15620 15260 15545 15575 -110 -80 4232 47340 -2354
Al1209 15510 15620 15510 15520 15555 -120 -85 6370 91622 -1250
Al1210 15510 15620 15500 15515 15550 -105 -70 17576 95628 4448
Cu1207 54490 55040 54490 54750 54880 -270 -140 8144 41908 -636
Cu1208 54260 54860 54220 54590 54670 -200 -120 10156 65064 -1576
Cu1209 53960 54690 53940 54330 54450 -260 -140 71298 147510 -3618
Cu1210 53640 54410 53620 54030 54170 -270 -130 385992 262016 11760
Zn1207 14505 14580 14460 14520 14555 -155 -120 3000 21392 -852
Zn1208 14450 14595 14450 14535 14555 -160 -140 6862 63224 -3484
Zn1209 14515 14625 14485 14555 14565 -150 -140 28732 134430 -6192
Zn1210 14550 14645 14490 14565 14585 -155 -135 98020 155854 13942
Pb1207 14850 14880 14840 14840 14855 -115 -100 80 326 -62
Pb1208 14780 14830 14780 14790 14810 -140 -120 266 2044 -48
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal