SHFE Market Movement on June 21 2012 (Thursday)

Industry News 03:34:02PM Jun 21, 2012 Source:SMM

SHFE Market Movement on June 21, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15695 15730 15630 15640 15680 -70 -30 2402 22202 -1244
Al1208 15670 15690 15575 15595 15655 -105 -45 9550 49694 -5662
Al1209 15655 15695 15545 15560 15640 -125 -45 15800 92872 -5866
Al1210 15650 15685 15530 15540 15620 -150 -70 26724 91180 10124
Cu1207 55030 55130 54830 54840 55020 -870 -690 11304 42544 -3852
Cu1208 55220 55220 54560 54590 54790 -930 -730 12408 66640 -644
Cu1209 54700 54790 54340 54350 54590 -1000 -760 96252 151128 -18084
Cu1210 54350 54450 54010 54060 54300 -1090 -850 404318 250256 52612
Zn1207 14710 14715 14600 14600 14675 -260 -185 4062 22244 -1396
Zn1208 14730 14730 14605 14615 14695 -275 -195 9384 66708 -3988
Zn1209 14770 14780 14625 14630 14705 -285 -210 42548 140622 -6552
Zn1210 14790 14790 14630 14640 14720 -300 -220 101878 141912 32978
Pb1207 14990 14990 14935 14950 14955 -160 -155 18 388 -16
Pb1208 14950 14955 14890 14890 14930 -175 -135 208 2092 -64
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 21 2012 (Thursday)

Industry News 03:34:02PM Jun 21, 2012 Source:SMM

SHFE Market Movement on June 21, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15695 15730 15630 15640 15680 -70 -30 2402 22202 -1244
Al1208 15670 15690 15575 15595 15655 -105 -45 9550 49694 -5662
Al1209 15655 15695 15545 15560 15640 -125 -45 15800 92872 -5866
Al1210 15650 15685 15530 15540 15620 -150 -70 26724 91180 10124
Cu1207 55030 55130 54830 54840 55020 -870 -690 11304 42544 -3852
Cu1208 55220 55220 54560 54590 54790 -930 -730 12408 66640 -644
Cu1209 54700 54790 54340 54350 54590 -1000 -760 96252 151128 -18084
Cu1210 54350 54450 54010 54060 54300 -1090 -850 404318 250256 52612
Zn1207 14710 14715 14600 14600 14675 -260 -185 4062 22244 -1396
Zn1208 14730 14730 14605 14615 14695 -275 -195 9384 66708 -3988
Zn1209 14770 14780 14625 14630 14705 -285 -210 42548 140622 -6552
Zn1210 14790 14790 14630 14640 14720 -300 -220 101878 141912 32978
Pb1207 14990 14990 14935 14950 14955 -160 -155 18 388 -16
Pb1208 14950 14955 14890 14890 14930 -175 -135 208 2092 -64
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal