SHFE Market Movement on June 20 2012 (Wednesday)

Industry News 03:10:53PM Jun 20, 2012 Source:SMM

SHFE Market Movement on June 20, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15700 15775 15695 15770 15710 -15 -75 3490 23446 -2286
Al1208 15665 15760 15665 15760 15700 -5 -65 7226 55356 -4112
Al1209 15690 15775 15640 15755 15685 0 -70 14146 98738 -1434
Al1210 15710 15770 15630 15750 15690 5 -55 29908 81056 6292
Cu1207 55470 55860 55470 55500 55710 -70 140 9288 46396 250
Cu1208 55480 55690 55320 55320 55520 -40 160 7496 67284 -1272
Cu1209 55300 55520 55160 55220 55350 70 200 86544 169212 -15048
Cu1210 55050 55330 54860 54910 55150 -20 220 317172 197644 6148
Zn1207 14870 14895 14825 14890 14860 40 10 2130 23640 -1572
Zn1208 14890 14930 14860 14880 14890 -10 0 6548 70696 -2308
Zn1209 14910 14965 14880 14930 14915 25 10 29670 147174 -5078
Zn1210 14920 14985 14905 14940 14940 10 10 45700 108934 3612
Pb1207 15110 15110 15110 15110 15110 30 30 4 404 0
Pb1208 15050 15075 15050 15065 15065 5 5 56 2156 -22
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 20 2012 (Wednesday)

Industry News 03:10:53PM Jun 20, 2012 Source:SMM

SHFE Market Movement on June 20, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1207 15700 15775 15695 15770 15710 -15 -75 3490 23446 -2286
Al1208 15665 15760 15665 15760 15700 -5 -65 7226 55356 -4112
Al1209 15690 15775 15640 15755 15685 0 -70 14146 98738 -1434
Al1210 15710 15770 15630 15750 15690 5 -55 29908 81056 6292
Cu1207 55470 55860 55470 55500 55710 -70 140 9288 46396 250
Cu1208 55480 55690 55320 55320 55520 -40 160 7496 67284 -1272
Cu1209 55300 55520 55160 55220 55350 70 200 86544 169212 -15048
Cu1210 55050 55330 54860 54910 55150 -20 220 317172 197644 6148
Zn1207 14870 14895 14825 14890 14860 40 10 2130 23640 -1572
Zn1208 14890 14930 14860 14880 14890 -10 0 6548 70696 -2308
Zn1209 14910 14965 14880 14930 14915 25 10 29670 147174 -5078
Zn1210 14920 14985 14905 14940 14940 10 10 45700 108934 3612
Pb1207 15110 15110 15110 15110 15110 30 30 4 404 0
Pb1208 15050 15075 15050 15065 15065 5 5 56 2156 -22
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal