SHFE Market Movement on June 15 2012 (Friday)

Industry News 03:35:33PM Jun 15, 2012 Source:SMM

SHFE Market Movement on June 15, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15900 15900 15855 15860 15890 -10 20 2480 5610 -1790
Al1207 15865 15870 15810 15870 15855 15 0 1776 29648 -1190
Al1208 15860 15875 15855 15875 15865 10 0 2114 64534 -630
Al1209 15860 15880 15850 15875 15865 10 0 5250 100590 344
Cu1206 55200 55720 55200 55720 55440 870 590 4270 3920 -2150
Cu1207 55050 55550 54850 55550 55210 1020 680 13836 49454 1018
Cu1208 54540 55330 54540 55290 54960 980 650 24270 71372 -3608
Cu1209 54370 55120 54330 55070 54760 1010 700 330348 218312 -27880
Zn1206 14750 14840 14750 14780 14765 80 65 920 8200 0
Zn1207 14770 14850 14770 14845 14810 120 85 3200 28434 -656
Zn1208 14795 14895 14795 14880 14840 115 75 9116 82358 -4008
Zn1209 14830 14930 14820 14910 14870 120 80 61700 157992 -8040
Pb1206 15150 15200 15110 15125 15170 25 70 42 16 -24
Pb1207 15115 15160 15115 15125 15130 65 70 94 434 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 15 2012 (Friday)

Industry News 03:35:33PM Jun 15, 2012 Source:SMM

SHFE Market Movement on June 15, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15900 15900 15855 15860 15890 -10 20 2480 5610 -1790
Al1207 15865 15870 15810 15870 15855 15 0 1776 29648 -1190
Al1208 15860 15875 15855 15875 15865 10 0 2114 64534 -630
Al1209 15860 15880 15850 15875 15865 10 0 5250 100590 344
Cu1206 55200 55720 55200 55720 55440 870 590 4270 3920 -2150
Cu1207 55050 55550 54850 55550 55210 1020 680 13836 49454 1018
Cu1208 54540 55330 54540 55290 54960 980 650 24270 71372 -3608
Cu1209 54370 55120 54330 55070 54760 1010 700 330348 218312 -27880
Zn1206 14750 14840 14750 14780 14765 80 65 920 8200 0
Zn1207 14770 14850 14770 14845 14810 120 85 3200 28434 -656
Zn1208 14795 14895 14795 14880 14840 115 75 9116 82358 -4008
Zn1209 14830 14930 14820 14910 14870 120 80 61700 157992 -8040
Pb1206 15150 15200 15110 15125 15170 25 70 42 16 -24
Pb1207 15115 15160 15115 15125 15130 65 70 94 434 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal