SHFE Market Movement on June 12 2012 (Tuesday)

Industry News 03:15:08PM Jun 14, 2012 Source:SMM

SHFE Market Movement on June 12, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15845 15885 15845 15885 15870 0 -15 2020 7400 -1390
Al1207 15870 15870 15850 15855 15855 -10 -10 1646 30838 -692
Al1208 15850 15875 15850 15855 15865 -20 -10 2864 65164 -1278
Al1209 15855 15880 15835 15865 15865 -5 -5 6686 100246 -744
Cu1206 54660 55050 54560 54930 54850 170 90 4630 6070 -3490
Cu1207 54420 54860 54270 54550 54530 120 100 11212 48436 1064
Cu1208 54050 54630 54000 54330 54310 130 110 14298 74980 -2780
Cu1209 53820 54410 53740 54090 54060 130 100 341488 246192 -8394
Zn1206 14685 14730 14675 14700 14700 -15 -15 980 8200 -270
Zn1207 14710 14790 14710 14715 14725 -30 -20 3776 29090 -2032
Zn1208 14710 14810 14710 14770 14765 5 0 5250 86366 -1560
Zn1209 14780 14845 14750 14770 14790 -20 0 55318 166032 -2914
Pb1206 0 0 0 15100 15100 55 55 0 40 0
Pb1207 15000 15095 15000 15085 15060 -10 -35 100 438 -76
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 12 2012 (Tuesday)

Industry News 03:15:08PM Jun 14, 2012 Source:SMM

SHFE Market Movement on June 12, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15845 15885 15845 15885 15870 0 -15 2020 7400 -1390
Al1207 15870 15870 15850 15855 15855 -10 -10 1646 30838 -692
Al1208 15850 15875 15850 15855 15865 -20 -10 2864 65164 -1278
Al1209 15855 15880 15835 15865 15865 -5 -5 6686 100246 -744
Cu1206 54660 55050 54560 54930 54850 170 90 4630 6070 -3490
Cu1207 54420 54860 54270 54550 54530 120 100 11212 48436 1064
Cu1208 54050 54630 54000 54330 54310 130 110 14298 74980 -2780
Cu1209 53820 54410 53740 54090 54060 130 100 341488 246192 -8394
Zn1206 14685 14730 14675 14700 14700 -15 -15 980 8200 -270
Zn1207 14710 14790 14710 14715 14725 -30 -20 3776 29090 -2032
Zn1208 14710 14810 14710 14770 14765 5 0 5250 86366 -1560
Zn1209 14780 14845 14750 14770 14790 -20 0 55318 166032 -2914
Pb1206 0 0 0 15100 15100 55 55 0 40 0
Pb1207 15000 15095 15000 15085 15060 -10 -35 100 438 -76
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal