SHFE Market Movement on June 13 2012 (Wednesday)

Data Analysis 03:21:44PM Jun 13, 2012 Source:SMM

SHFE Market Movement on June 13, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15900 15900 15880 15895 15885 15 5 1040 8790 -970
Al1207 15865 15875 15850 15870 15865 10 5 1948 31530 -238
Al1208 15860 15885 15860 15885 15875 20 10 3320 66442 -2046
Al1209 15860 15900 15855 15900 15870 45 15 2246 100990 56
Cu1206 54700 54840 54630 54800 54760 260 220 5250 9560 -3940
Cu1207 54370 54590 54280 54590 54430 350 190 7804 47372 678
Cu1208 54140 54340 54040 54310 54200 310 200 7146 77760 -204
Cu1209 53960 54140 53800 54070 53960 300 190 285804 254586 -5992
Zn1206 14655 14750 14655 14750 14715 70 35 1760 8470 40
Zn1207 14710 14780 14700 14740 14745 40 45 2740 31122 -1414
Zn1208 14780 14815 14720 14770 14765 45 40 6506 87926 -2156
Zn1209 14805 14850 14735 14820 14790 70 40 54614 168946 -1106
Pb1206 15085 15085 15025 15035 15045 -20 -10 14 40 0
Pb1207 15135 15935 15040 15065 15095 30 60 236 514 -148
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 13 2012 (Wednesday)

Data Analysis 03:21:44PM Jun 13, 2012 Source:SMM

SHFE Market Movement on June 13, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15900 15900 15880 15895 15885 15 5 1040 8790 -970
Al1207 15865 15875 15850 15870 15865 10 5 1948 31530 -238
Al1208 15860 15885 15860 15885 15875 20 10 3320 66442 -2046
Al1209 15860 15900 15855 15900 15870 45 15 2246 100990 56
Cu1206 54700 54840 54630 54800 54760 260 220 5250 9560 -3940
Cu1207 54370 54590 54280 54590 54430 350 190 7804 47372 678
Cu1208 54140 54340 54040 54310 54200 310 200 7146 77760 -204
Cu1209 53960 54140 53800 54070 53960 300 190 285804 254586 -5992
Zn1206 14655 14750 14655 14750 14715 70 35 1760 8470 40
Zn1207 14710 14780 14700 14740 14745 40 45 2740 31122 -1414
Zn1208 14780 14815 14720 14770 14765 45 40 6506 87926 -2156
Zn1209 14805 14850 14735 14820 14790 70 40 54614 168946 -1106
Pb1206 15085 15085 15025 15035 15045 -20 -10 14 40 0
Pb1207 15135 15935 15040 15065 15095 30 60 236 514 -148
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal