SHFE Market Movement on June 12 2012 (Tuesday)

Industry News 03:21:49PM Jun 12, 2012 Source:SMM

SHFE Market Movement on June 12, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15860 15900 15860 15860 15880 -55 -35 1000 9760 -780
Al1207 15860 15875 15850 15850 15860 -50 -40 1674 31768 -534
Al1208 15875 15885 15850 15865 15865 -50 -50 1598 68488 -434
Al1209 15845 15885 15825 15865 15855 -55 -65 6636 100934 1520
Cu1206 55100 55100 54440 54550 54540 -620 -630 5070 13500 -1450
Cu1207 54040 54350 54040 54240 54240 -650 -650 7272 46694 966
Cu1208 53900 54170 53860 53940 54000 -740 -680 10830 77964 -698
Cu1209 53620 53950 53610 53740 53770 -680 -650 320946 260578 534
Zn1206 14570 14700 14570 14690 14680 -115 -125 1450 8430 -520
Zn1207 14720 14725 14655 14710 14700 -135 -145 3756 32536 -2168
Zn1208 14795 14795 14700 14735 14725 -140 -150 3982 90082 -170
Zn1209 14770 14790 14705 14760 14750 -145 -155 52152 170052 2788
Pb1206 15050 15080 15050 15050 15055 -105 -100 20 40 -18
Pb1207 15075 15075 15025 15025 15035 -85 -75 60 662 -44
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 12 2012 (Tuesday)

Industry News 03:21:49PM Jun 12, 2012 Source:SMM

SHFE Market Movement on June 12, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15860 15900 15860 15860 15880 -55 -35 1000 9760 -780
Al1207 15860 15875 15850 15850 15860 -50 -40 1674 31768 -534
Al1208 15875 15885 15850 15865 15865 -50 -50 1598 68488 -434
Al1209 15845 15885 15825 15865 15855 -55 -65 6636 100934 1520
Cu1206 55100 55100 54440 54550 54540 -620 -630 5070 13500 -1450
Cu1207 54040 54350 54040 54240 54240 -650 -650 7272 46694 966
Cu1208 53900 54170 53860 53940 54000 -740 -680 10830 77964 -698
Cu1209 53620 53950 53610 53740 53770 -680 -650 320946 260578 534
Zn1206 14570 14700 14570 14690 14680 -115 -125 1450 8430 -520
Zn1207 14720 14725 14655 14710 14700 -135 -145 3756 32536 -2168
Zn1208 14795 14795 14700 14735 14725 -140 -150 3982 90082 -170
Zn1209 14770 14790 14705 14760 14750 -145 -155 52152 170052 2788
Pb1206 15050 15080 15050 15050 15055 -105 -100 20 40 -18
Pb1207 15075 15075 15025 15025 15035 -85 -75 60 662 -44
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal