SHFE Market Movement on June 8 2012 (Friday)

Industry News 03:35:53PM Jun 08, 2012 Source:SMM

SHFE Market Movement on June 8, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15890 15930 15890 15905 15900 -35 -40 940 11570 -180
Al1207 15905 15905 15845 15870 15870 -35 -35 1770 32756 -840
Al1208 15880 15900 15855 15875 15870 -35 -40 3300 69872 -1936
Al1209 15895 15900 15850 15865 15865 -35 -35 6402 101780 1038
Cu1206 54250 54260 53960 53960 54110 -770 -620 5740 16910 10
Cu1207 54200 54200 53600 53680 53810 -790 -660 6972 43952 -312
Cu1208 53750 53860 53320 53330 53570 -900 -660 17956 81542 756
Cu1209 53430 53570 53000 53030 53270 -940 -700 540254 291074 6784
Zn1206 14685 14700 14650 14650 14665 -75 -60 1130 9790 -520
Zn1207 14690 14735 14660 14670 14695 -105 -80 4268 36316 -1812
Zn1208 14750 14750 14675 14685 14715 -90 -60 7994 97864 -2088
Zn1209 14750 14775 14685 14710 14730 -85 -65 82958 170578 -3188
Pb1206 15050 15050 15050 15050 15050 -10 -10 4 72 -4
Pb1207 15070 15070 15020 15020 15030 -100 -90 82 724 -52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 8 2012 (Friday)

Industry News 03:35:53PM Jun 08, 2012 Source:SMM

SHFE Market Movement on June 8, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15890 15930 15890 15905 15900 -35 -40 940 11570 -180
Al1207 15905 15905 15845 15870 15870 -35 -35 1770 32756 -840
Al1208 15880 15900 15855 15875 15870 -35 -40 3300 69872 -1936
Al1209 15895 15900 15850 15865 15865 -35 -35 6402 101780 1038
Cu1206 54250 54260 53960 53960 54110 -770 -620 5740 16910 10
Cu1207 54200 54200 53600 53680 53810 -790 -660 6972 43952 -312
Cu1208 53750 53860 53320 53330 53570 -900 -660 17956 81542 756
Cu1209 53430 53570 53000 53030 53270 -940 -700 540254 291074 6784
Zn1206 14685 14700 14650 14650 14665 -75 -60 1130 9790 -520
Zn1207 14690 14735 14660 14670 14695 -105 -80 4268 36316 -1812
Zn1208 14750 14750 14675 14685 14715 -90 -60 7994 97864 -2088
Zn1209 14750 14775 14685 14710 14730 -85 -65 82958 170578 -3188
Pb1206 15050 15050 15050 15050 15050 -10 -10 4 72 -4
Pb1207 15070 15070 15020 15020 15030 -100 -90 82 724 -52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal