SHFE Market Movement on June 6 2012 (Wednesday)

Industry News 03:20:43PM Jun 06, 2012 Source:SMM

SHFE Market Movement on June 6, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15860 15930 15860 15930 15910 -15 -35 1710 12660 -1480
Al1207 15925 15925 15890 15900 15900 -40 -40 1512 34380 -624
Al1208 15915 15930 15885 15905 15895 -30 -40 3828 73636 882
Al1209 15955 15955 15875 15915 15900 -25 -40 7990 101076 828
Cu1206 54360 54610 54090 54510 54450 250 190 3430 17320 630
Cu1207 54100 54420 53810 54250 54230 230 210 4914 44948 120
Cu1208 53830 54190 53530 54080 53970 310 200 16194 82448 -1840
Cu1209 53530 53950 53230 53820 53680 350 210 524020 292480 -14794
Zn1206 14680 14755 14660 14750 14710 125 85 1330 10630 -480
Zn1207 14700 14780 14650 14750 14735 120 105 6464 39280 -1706
Zn1208 14730 14815 14665 14785 14755 130 100 14350 101202 -3280
Zn1209 14780 14850 14685 14815 14775 130 90 101882 170726 -4632
Pb1206 15100 15100 15030 15080 15080 20 20 28 74 -10
Pb1207 15090 15100 15060 15080 15075 35 30 102 788 -86
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 6 2012 (Wednesday)

Industry News 03:20:43PM Jun 06, 2012 Source:SMM

SHFE Market Movement on June 6, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15860 15930 15860 15930 15910 -15 -35 1710 12660 -1480
Al1207 15925 15925 15890 15900 15900 -40 -40 1512 34380 -624
Al1208 15915 15930 15885 15905 15895 -30 -40 3828 73636 882
Al1209 15955 15955 15875 15915 15900 -25 -40 7990 101076 828
Cu1206 54360 54610 54090 54510 54450 250 190 3430 17320 630
Cu1207 54100 54420 53810 54250 54230 230 210 4914 44948 120
Cu1208 53830 54190 53530 54080 53970 310 200 16194 82448 -1840
Cu1209 53530 53950 53230 53820 53680 350 210 524020 292480 -14794
Zn1206 14680 14755 14660 14750 14710 125 85 1330 10630 -480
Zn1207 14700 14780 14650 14750 14735 120 105 6464 39280 -1706
Zn1208 14730 14815 14665 14785 14755 130 100 14350 101202 -3280
Zn1209 14780 14850 14685 14815 14775 130 90 101882 170726 -4632
Pb1206 15100 15100 15030 15080 15080 20 20 28 74 -10
Pb1207 15090 15100 15060 15080 15075 35 30 102 788 -86
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal