SHFE Market Movement on June 5 2012 (Tuesday)

Industry News 03:26:24PM Jun 05, 2012 Source:SMM

SHFE Market Movement on June 5, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15940 15960 15940 15940 15945 55 60 1630 14140 -1050
Al1207 16010 16010 15930 15950 15940 85 75 2518 35004 -1056
Al1208 15900 15955 15900 15925 15935 65 75 2814 72754 -1106
Al1209 15910 15960 15910 15945 15940 90 85 9576 100248 -2074
Cu1206 54030 54400 54030 54240 54260 390 410 7010 16690 -540
Cu1207 54000 54180 53820 54000 54020 370 390 6662 44828 -1140
Cu1208 53690 53930 53530 53790 53770 510 490 20482 84288 -3912
Cu1209 53470 53680 53230 53490 53470 560 540 449900 307274 -25234
Zn1206 14575 14670 14575 14640 14625 90 75 730 11110 -430
Zn1207 14560 14680 14560 14655 14630 100 75 6174 40986 -2202
Zn1208 14595 14700 14595 14675 14655 110 90 9672 104482 -2700
Zn1209 14655 14740 14630 14685 14685 100 100 101394 175358 -6828
Pb1206 15000 15100 15000 15100 15060 -50 -90 40 84 -16
Pb1207 15010 15100 15000 15080 15045 145 110 96 874 -64
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 5 2012 (Tuesday)

Industry News 03:26:24PM Jun 05, 2012 Source:SMM

SHFE Market Movement on June 5, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15940 15960 15940 15940 15945 55 60 1630 14140 -1050
Al1207 16010 16010 15930 15950 15940 85 75 2518 35004 -1056
Al1208 15900 15955 15900 15925 15935 65 75 2814 72754 -1106
Al1209 15910 15960 15910 15945 15940 90 85 9576 100248 -2074
Cu1206 54030 54400 54030 54240 54260 390 410 7010 16690 -540
Cu1207 54000 54180 53820 54000 54020 370 390 6662 44828 -1140
Cu1208 53690 53930 53530 53790 53770 510 490 20482 84288 -3912
Cu1209 53470 53680 53230 53490 53470 560 540 449900 307274 -25234
Zn1206 14575 14670 14575 14640 14625 90 75 730 11110 -430
Zn1207 14560 14680 14560 14655 14630 100 75 6174 40986 -2202
Zn1208 14595 14700 14595 14675 14655 110 90 9672 104482 -2700
Zn1209 14655 14740 14630 14685 14685 100 100 101394 175358 -6828
Pb1206 15000 15100 15000 15100 15060 -50 -90 40 84 -16
Pb1207 15010 15100 15000 15080 15045 145 110 96 874 -64
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal