SHFE Market Movement on June 4 2012 (Monday)

Industry News 03:30:43PM Jun 04, 2012 Source:SMM

SHFE Market Movement on June 4, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15880 15915 15880 15880 15885 -75 -70 1730 15190 -1190
Al1207 15930 15930 15840 15860 15865 -90 -85 2686 36060 -1248
Al1208 15825 15880 15825 15860 15860 -85 -85 7172 73860 -3956
Al1209 15850 15880 15800 15865 15855 -85 -95 21852 102322 2048
Cu1206 53890 54310 53430 53580 53850 -1590 -1320 13380 17230 -5240
Cu1207 54040 54100 53050 53350 53630 -1630 -1350 20414 45968 -584
Cu1208 53480 53810 52700 53100 53280 -1630 -1450 36656 88200 -5250
Cu1209 53120 53540 52330 52770 52930 -1700 -1540 799038 332508 19906
Zn1206 14535 14625 14450 14500 14550 -235 -185 3340 11540 -1400
Zn1207 14665 14665 14410 14485 14555 -275 -205 8746 43188 -3096
Zn1208 14650 14660 14465 14510 14565 -260 -205 28216 107182 -5766
Zn1209 14665 14680 14470 14550 14585 -250 -215 188344 182186 6236
Pb1206 0 0 0 15150 15150 0 0 0 100 0
Pb1207 14940 14960 14900 14900 14935 -175 -140 8 938 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 4 2012 (Monday)

Industry News 03:30:43PM Jun 04, 2012 Source:SMM

SHFE Market Movement on June 4, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15880 15915 15880 15880 15885 -75 -70 1730 15190 -1190
Al1207 15930 15930 15840 15860 15865 -90 -85 2686 36060 -1248
Al1208 15825 15880 15825 15860 15860 -85 -85 7172 73860 -3956
Al1209 15850 15880 15800 15865 15855 -85 -95 21852 102322 2048
Cu1206 53890 54310 53430 53580 53850 -1590 -1320 13380 17230 -5240
Cu1207 54040 54100 53050 53350 53630 -1630 -1350 20414 45968 -584
Cu1208 53480 53810 52700 53100 53280 -1630 -1450 36656 88200 -5250
Cu1209 53120 53540 52330 52770 52930 -1700 -1540 799038 332508 19906
Zn1206 14535 14625 14450 14500 14550 -235 -185 3340 11540 -1400
Zn1207 14665 14665 14410 14485 14555 -275 -205 8746 43188 -3096
Zn1208 14650 14660 14465 14510 14565 -260 -205 28216 107182 -5766
Zn1209 14665 14680 14470 14550 14585 -250 -215 188344 182186 6236
Pb1206 0 0 0 15150 15150 0 0 0 100 0
Pb1207 14940 14960 14900 14900 14935 -175 -140 8 938 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal