SHFE Market Movement on June 1 2012 (Friday)

Industry News 03:26:31PM Jun 01, 2012 Source:SMM

SHFE Market Movement on June 1, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15955 15970 15950 15960 15955 10 5 1190 16380 -1050
Al1207 15945 15970 15930 15950 15950 -10 -10 3072 37308 -1936
Al1208 15955 15965 15930 15930 15945 -20 -5 2820 77816 -1164
Al1209 15960 15970 15930 15935 15950 -20 -5 9348 100274 3004
Cu1206 55230 55330 55000 55100 55170 -80 -10 6400 22470 -760
Cu1207 54900 55180 54790 54880 54980 -90 10 8500 46552 -500
Cu1208 54800 54940 54500 54610 54730 -100 20 19216 93450 -1720
Cu1209 54400 54730 54210 54330 54470 -120 20 547346 312602 5652
Zn1206 14700 14770 14670 14725 14735 15 25 1042 12940 -802
Zn1207 14740 14820 14705 14735 14760 -15 10 4616 46284 -1966
Zn1208 14800 14840 14720 14755 14770 -15 0 12850 112948 -2556
Zn1209 14790 14870 14735 14770 14800 -15 15 104626 175950 4820
Pb1206 0 0 0 15150 15150 -10 -10 0 100 0
Pb1207 15045 15100 15040 15100 15075 45 20 76 942 -44
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on June 1 2012 (Friday)

Industry News 03:26:31PM Jun 01, 2012 Source:SMM

SHFE Market Movement on June 1, 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1206 15955 15970 15950 15960 15955 10 5 1190 16380 -1050
Al1207 15945 15970 15930 15950 15950 -10 -10 3072 37308 -1936
Al1208 15955 15965 15930 15930 15945 -20 -5 2820 77816 -1164
Al1209 15960 15970 15930 15935 15950 -20 -5 9348 100274 3004
Cu1206 55230 55330 55000 55100 55170 -80 -10 6400 22470 -760
Cu1207 54900 55180 54790 54880 54980 -90 10 8500 46552 -500
Cu1208 54800 54940 54500 54610 54730 -100 20 19216 93450 -1720
Cu1209 54400 54730 54210 54330 54470 -120 20 547346 312602 5652
Zn1206 14700 14770 14670 14725 14735 15 25 1042 12940 -802
Zn1207 14740 14820 14705 14735 14760 -15 10 4616 46284 -1966
Zn1208 14800 14840 14720 14755 14770 -15 0 12850 112948 -2556
Zn1209 14790 14870 14735 14770 14800 -15 15 104626 175950 4820
Pb1206 0 0 0 15150 15150 -10 -10 0 100 0
Pb1207 15045 15100 15040 15100 15075 45 20 76 942 -44
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal