SHFE Market Movement on Apr 6 , 2012 (Wednesday)

Industry News 03:15:05PM Apr 06, 2012 Source:SMM

SHFE Market Movement on Apr 6 , 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1204 15980 16030 15960 16010 15995 65 50 2280 27750 -230
Al1205 16020 16100 16020 16090 16070 80 60 4208 36558 -2038
Al1206 16115 16195 16090 16190 16145 125 80 6646 50208 846
Al1207 16150 16280 16150 16275 16215 140 80 8384 37416 2288
Cu1204 59400 59700 59330 59700 59440 590 330 5310 33220 -2220
Cu1205 59800 60090 59610 60070 59780 710 420 10362 65190 -200
Cu1206 59910 60320 59750 60270 59980 710 420 46582 123706 -4682
Cu1207 60040 60460 59820 60440 60070 790 420 289970 181864 13984
Zn1204 15245 15365 15200 15360 15260 220 120 1310 12580 -210
Zn1205 15380 15485 15310 15485 15370 255 140 6236 52252 -2050
Zn1206 15475 15585 15390 15575 15470 250 145 51790 131784 -12420
Zn1207 15515 15670 15450 15670 15540 280 150 172512 177938 20508
Pb1204 15650 15690 15650 15690 15655 190 155 30 340 -26
Pb1205 15555 15680 15530 15680 15590 210 120 156 1310 -100
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Apr 6 , 2012 (Wednesday)

Industry News 03:15:05PM Apr 06, 2012 Source:SMM

SHFE Market Movement on Apr 6 , 2012:
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1204 15980 16030 15960 16010 15995 65 50 2280 27750 -230
Al1205 16020 16100 16020 16090 16070 80 60 4208 36558 -2038
Al1206 16115 16195 16090 16190 16145 125 80 6646 50208 846
Al1207 16150 16280 16150 16275 16215 140 80 8384 37416 2288
Cu1204 59400 59700 59330 59700 59440 590 330 5310 33220 -2220
Cu1205 59800 60090 59610 60070 59780 710 420 10362 65190 -200
Cu1206 59910 60320 59750 60270 59980 710 420 46582 123706 -4682
Cu1207 60040 60460 59820 60440 60070 790 420 289970 181864 13984
Zn1204 15245 15365 15200 15360 15260 220 120 1310 12580 -210
Zn1205 15380 15485 15310 15485 15370 255 140 6236 52252 -2050
Zn1206 15475 15585 15390 15575 15470 250 145 51790 131784 -12420
Zn1207 15515 15670 15450 15670 15540 280 150 172512 177938 20508
Pb1204 15650 15690 15650 15690 15655 190 155 30 340 -26
Pb1205 15555 15680 15530 15680 15590 210 120 156 1310 -100
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal