SHFE Market Movement on Feb 29 , 2012 (Wednesday)

Industry News 03:48:13PM Feb 29, 2012 Source:SMM

SHFE Market Movement on Feb 29, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 15910 16060 15910 16055 16035 0 -20 4218 39600 -368
Al1204 16150 16150 16130 16145 16135 -10 -20 1306 42108 102
Al1205 16260 16275 16235 16250 16245 -10 -15 7934 54790 704
Al1206 16350 16365 16320 16340 16325 -5 -20 2948 32002 778
Cu1203 60460 60500 60120 60350 60320 190 160 7574 36298 -1928
Cu1204 60700 60850 60400 60840 60670 320 150 16728 74610 -1504
Cu1205 60880 61150 60600 61070 60890 340 160 373892 202302 -3112
Cu1206 61050 61350 60820 61310 61060 390 140 124866 122346 10026
Zn1203 15920 15990 15825 15990 15865 145 20 5382 12148 -1890
Zn1204 15980 16020 15940 16000 15985 45 30 12026 46306 -3410
Zn1205 16120 16145 16065 16140 16110 65 35 115654 187688 -6600
Zn1206 16210 16260 16175 16250 16215 90 55 39858 70566 2274
Pb1203 16055 16195 16055 16170 16140 50 20 46 712 18
Pb1204 16255 16385 16220 16315 16300 50 35 402 1830 -112
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 29 , 2012 (Wednesday)

Industry News 03:48:13PM Feb 29, 2012 Source:SMM

SHFE Market Movement on Feb 29, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 15910 16060 15910 16055 16035 0 -20 4218 39600 -368
Al1204 16150 16150 16130 16145 16135 -10 -20 1306 42108 102
Al1205 16260 16275 16235 16250 16245 -10 -15 7934 54790 704
Al1206 16350 16365 16320 16340 16325 -5 -20 2948 32002 778
Cu1203 60460 60500 60120 60350 60320 190 160 7574 36298 -1928
Cu1204 60700 60850 60400 60840 60670 320 150 16728 74610 -1504
Cu1205 60880 61150 60600 61070 60890 340 160 373892 202302 -3112
Cu1206 61050 61350 60820 61310 61060 390 140 124866 122346 10026
Zn1203 15920 15990 15825 15990 15865 145 20 5382 12148 -1890
Zn1204 15980 16020 15940 16000 15985 45 30 12026 46306 -3410
Zn1205 16120 16145 16065 16140 16110 65 35 115654 187688 -6600
Zn1206 16210 16260 16175 16250 16215 90 55 39858 70566 2274
Pb1203 16055 16195 16055 16170 16140 50 20 46 712 18
Pb1204 16255 16385 16220 16315 16300 50 35 402 1830 -112
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal