SHFE Market Movement on Feb 28 , 2012 (Tuesday)

Industry News 03:26:54PM Feb 28, 2012 Source:SMM

SHFE Market Movement on Feb 28, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16060 16070 16040 16060 16055 10 5 3384 39968 -1068
Al1204 16160 16170 16135 16165 16155 15 5 3494 42006 836
Al1205 16255 16285 16235 16270 16260 20 10 11392 54086 808
Al1206 16350 16360 16320 16355 16345 25 15 3718 31224 -172
Cu1203 60020 60460 59870 60460 60160 590 290 9816 38226 -474
Cu1204 60220 60850 60180 60820 60520 640 340 14242 76114 -1804
Cu1205 60420 61070 60370 61060 60730 650 320 343538 205414 596
Cu1206 60570 61260 60560 61250 60920 660 330 109928 112320 9140
Zn1203 15720 15900 15720 15890 15845 165 120 4188 14038 -1430
Zn1204 15855 16015 15840 15995 15955 170 130 16840 49716 -6036
Zn1205 15980 16140 15955 16125 16075 185 135 196732 194288 7746
Zn1206 16050 16240 16050 16230 16160 205 135 46818 68292 2394
Pb1203 16020 16160 16020 16140 16120 110 90 266 694 116
Pb1204 16195 16360 16180 16310 16265 160 115 628 1942 26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 28 , 2012 (Tuesday)

Industry News 03:26:54PM Feb 28, 2012 Source:SMM

SHFE Market Movement on Feb 28, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16060 16070 16040 16060 16055 10 5 3384 39968 -1068
Al1204 16160 16170 16135 16165 16155 15 5 3494 42006 836
Al1205 16255 16285 16235 16270 16260 20 10 11392 54086 808
Al1206 16350 16360 16320 16355 16345 25 15 3718 31224 -172
Cu1203 60020 60460 59870 60460 60160 590 290 9816 38226 -474
Cu1204 60220 60850 60180 60820 60520 640 340 14242 76114 -1804
Cu1205 60420 61070 60370 61060 60730 650 320 343538 205414 596
Cu1206 60570 61260 60560 61250 60920 660 330 109928 112320 9140
Zn1203 15720 15900 15720 15890 15845 165 120 4188 14038 -1430
Zn1204 15855 16015 15840 15995 15955 170 130 16840 49716 -6036
Zn1205 15980 16140 15955 16125 16075 185 135 196732 194288 7746
Zn1206 16050 16240 16050 16230 16160 205 135 46818 68292 2394
Pb1203 16020 16160 16020 16140 16120 110 90 266 694 116
Pb1204 16195 16360 16180 16310 16265 160 115 628 1942 26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal