SHFE Market Movement on Feb 27 , 2012 (Monday)

Industry News 03:21:57PM Feb 27, 2012 Source:SMM

SHFE Market Movement on Feb 27, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16045 16065 16035 16060 16050 40 30 6162 41036 1946
Al1204 16145 16165 16140 16160 16150 45 35 7652 41170 3508
Al1205 16250 16280 16230 16255 16250 60 55 13364 53278 -1920
Al1206 16330 16350 16310 16345 16330 70 55 9134 31396 476
Cu1203 59760 60050 59700 59860 59870 300 310 11328 38700 -3710
Cu1204 60160 60400 59980 60170 60180 380 390 20916 77918 -5206
Cu1205 60300 60730 60120 60400 60410 350 360 444082 204818 -8712
Cu1206 60410 60910 60280 60630 60590 500 460 118646 103180 5048
Zn1203 15660 15770 15660 15700 15725 55 80 3424 15468 -2116
Zn1204 15800 15885 15770 15835 15825 85 75 14758 55752 -4616
Zn1205 15950 16000 15880 15950 15940 110 100 159548 186542 -818
Zn1206 16040 16090 15915 16030 16025 95 90 40074 65898 10470
Pb1203 16035 16055 16000 16050 16030 140 120 150 578 -24
Pb1204 16150 16195 16105 16130 16150 145 165 478 1916 -108
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 27 , 2012 (Monday)

Industry News 03:21:57PM Feb 27, 2012 Source:SMM

SHFE Market Movement on Feb 27, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16045 16065 16035 16060 16050 40 30 6162 41036 1946
Al1204 16145 16165 16140 16160 16150 45 35 7652 41170 3508
Al1205 16250 16280 16230 16255 16250 60 55 13364 53278 -1920
Al1206 16330 16350 16310 16345 16330 70 55 9134 31396 476
Cu1203 59760 60050 59700 59860 59870 300 310 11328 38700 -3710
Cu1204 60160 60400 59980 60170 60180 380 390 20916 77918 -5206
Cu1205 60300 60730 60120 60400 60410 350 360 444082 204818 -8712
Cu1206 60410 60910 60280 60630 60590 500 460 118646 103180 5048
Zn1203 15660 15770 15660 15700 15725 55 80 3424 15468 -2116
Zn1204 15800 15885 15770 15835 15825 85 75 14758 55752 -4616
Zn1205 15950 16000 15880 15950 15940 110 100 159548 186542 -818
Zn1206 16040 16090 15915 16030 16025 95 90 40074 65898 10470
Pb1203 16035 16055 16000 16050 16030 140 120 150 578 -24
Pb1204 16150 16195 16105 16130 16150 145 165 478 1916 -108
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal