SHFE Market Movement on Feb 22 , 2012 (Wednesday)

Industry News 03:32:29PM Feb 22, 2012 Source:SMM

SHFE Market Movement on Feb 22, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16015 16065 16000 16065 16040 85 60 9588 38792 1228
Al1204 16180 16180 16105 16160 16145 90 75 11260 37740 -1232
Al1205 16245 16260 16205 16250 16235 90 75 14460 57924 -728
Al1206 16340 16355 16290 16335 16330 90 85 7128 29968 1242
Cu1203 60070 60320 59800 59900 59940 500 540 7540 47338 -1152
Cu1204 60510 60600 60120 60270 60270 670 670 17336 89020 -1478
Cu1205 60690 60810 60300 60490 60490 730 730 372924 196604 -4778
Cu1206 60740 60900 60440 60620 60610 810 800 64004 85622 -1906
Zn1203 15675 15675 15570 15630 15605 105 80 2230 18938 -1324
Zn1204 15765 15810 15670 15715 15715 95 95 15016 68362 -5612
Zn1205 15900 15905 15770 15825 15820 110 105 170160 199196 -4676
Zn1206 16000 16000 15865 15930 15910 135 115 26874 49768 3782
Pb1203 15750 15795 15735 15735 15755 10 30 112 704 -70
Pb1204 15895 15930 15775 15820 15815 60 55 360 2194 78
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 22 , 2012 (Wednesday)

Industry News 03:32:29PM Feb 22, 2012 Source:SMM

SHFE Market Movement on Feb 22, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16015 16065 16000 16065 16040 85 60 9588 38792 1228
Al1204 16180 16180 16105 16160 16145 90 75 11260 37740 -1232
Al1205 16245 16260 16205 16250 16235 90 75 14460 57924 -728
Al1206 16340 16355 16290 16335 16330 90 85 7128 29968 1242
Cu1203 60070 60320 59800 59900 59940 500 540 7540 47338 -1152
Cu1204 60510 60600 60120 60270 60270 670 670 17336 89020 -1478
Cu1205 60690 60810 60300 60490 60490 730 730 372924 196604 -4778
Cu1206 60740 60900 60440 60620 60610 810 800 64004 85622 -1906
Zn1203 15675 15675 15570 15630 15605 105 80 2230 18938 -1324
Zn1204 15765 15810 15670 15715 15715 95 95 15016 68362 -5612
Zn1205 15900 15905 15770 15825 15820 110 105 170160 199196 -4676
Zn1206 16000 16000 15865 15930 15910 135 115 26874 49768 3782
Pb1203 15750 15795 15735 15735 15755 10 30 112 704 -70
Pb1204 15895 15930 15775 15820 15815 60 55 360 2194 78
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal