SHFE Market Movement on Feb 20 , 2012 (Monday)

Industry News 03:20:27PM Feb 20, 2012 Source:SMM

SHFE Market Movement on Feb 20, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16025 16025 15950 15955 15985 -35 -5 1626 37442 -544
Al1204 16125 16130 16050 16050 16085 -40 -5 3284 40602 -792
Al1205 16210 16225 16130 16135 16170 -45 -10 7968 59138 -1360
Al1206 16280 16310 16215 16220 16255 -45 -10 2216 28188 174
Cu1203 59640 60040 59010 59090 59330 -500 -260 11358 48076 -2122
Cu1204 59730 60230 59220 59290 59620 -520 -190 29706 95246 -7208
Cu1205 59910 60350 59270 59340 59680 -580 -240 479702 214502 34992
Cu1206 60000 60370 59320 59380 59740 -620 -260 91666 85298 7656
Zn1203 15490 15585 15415 15450 15465 0 15 3224 21484 -1224
Zn1204 15590 15705 15510 15520 15570 -45 5 21734 78500 -4412
Zn1205 15655 15790 15590 15605 15655 -50 0 227206 195700 17294
Zn1206 15760 15870 15665 15680 15730 -60 -10 28152 40508 8790
Pb1203 15670 15670 15605 15640 15640 20 20 74 926 -34
Pb1204 15600 15795 15600 15685 15685 30 30 254 1976 10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 20 , 2012 (Monday)

Industry News 03:20:27PM Feb 20, 2012 Source:SMM

SHFE Market Movement on Feb 20, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1203 16025 16025 15950 15955 15985 -35 -5 1626 37442 -544
Al1204 16125 16130 16050 16050 16085 -40 -5 3284 40602 -792
Al1205 16210 16225 16130 16135 16170 -45 -10 7968 59138 -1360
Al1206 16280 16310 16215 16220 16255 -45 -10 2216 28188 174
Cu1203 59640 60040 59010 59090 59330 -500 -260 11358 48076 -2122
Cu1204 59730 60230 59220 59290 59620 -520 -190 29706 95246 -7208
Cu1205 59910 60350 59270 59340 59680 -580 -240 479702 214502 34992
Cu1206 60000 60370 59320 59380 59740 -620 -260 91666 85298 7656
Zn1203 15490 15585 15415 15450 15465 0 15 3224 21484 -1224
Zn1204 15590 15705 15510 15520 15570 -45 5 21734 78500 -4412
Zn1205 15655 15790 15590 15605 15655 -50 0 227206 195700 17294
Zn1206 15760 15870 15665 15680 15730 -60 -10 28152 40508 8790
Pb1203 15670 15670 15605 15640 15640 20 20 74 926 -34
Pb1204 15600 15795 15600 15685 15685 30 30 254 1976 10
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal