SHFE Market Movement on Feb 15 , 2012 (Wednesday)

Industry News 03:22:03PM Feb 15, 2012 Source:SMM

SHFE Market Movement on Feb 15, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15970 15970 15905 15935 15925 5 -5 3020 14040 -1530
Al1203 16000 16040 15995 16010 16020 -20 -10 2676 39166 314
Al1204 16150 16180 16105 16130 16130 -15 -15 5680 45416 -1204
Al1205 16240 16270 16200 16220 16230 -20 -10 10068 61028 2864
Cu1202 59980 59980 58670 59540 59550 230 240 3580 14780 -490
Cu1203 59800 60320 59680 60060 60040 300 280 11638 59416 -988
Cu1204 60110 60690 59950 60230 60310 150 230 42520 116540 -3170
Cu1205 60260 60980 60110 60430 60540 180 290 429454 187064 3216
Zn1202 16500 16500 15585 15615 15700 -5 80 1990 8150 -680
Zn1203 15725 15840 15675 15730 15745 -15 0 6336 26000 -3858
Zn1204 15830 15950 15770 15830 15865 -30 5 58762 97410 -10996
Zn1205 15950 16080 15875 15945 15970 -20 5 254274 143874 20128
Pb1202 15900 15900 15800 15820 15850 -120 -90 44 352 -2
Pb1203 15845 15920 15830 15860 15875 -45 -30 216 1240 -144
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 15 , 2012 (Wednesday)

Industry News 03:22:03PM Feb 15, 2012 Source:SMM

SHFE Market Movement on Feb 15, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15970 15970 15905 15935 15925 5 -5 3020 14040 -1530
Al1203 16000 16040 15995 16010 16020 -20 -10 2676 39166 314
Al1204 16150 16180 16105 16130 16130 -15 -15 5680 45416 -1204
Al1205 16240 16270 16200 16220 16230 -20 -10 10068 61028 2864
Cu1202 59980 59980 58670 59540 59550 230 240 3580 14780 -490
Cu1203 59800 60320 59680 60060 60040 300 280 11638 59416 -988
Cu1204 60110 60690 59950 60230 60310 150 230 42520 116540 -3170
Cu1205 60260 60980 60110 60430 60540 180 290 429454 187064 3216
Zn1202 16500 16500 15585 15615 15700 -5 80 1990 8150 -680
Zn1203 15725 15840 15675 15730 15745 -15 0 6336 26000 -3858
Zn1204 15830 15950 15770 15830 15865 -30 5 58762 97410 -10996
Zn1205 15950 16080 15875 15945 15970 -20 5 254274 143874 20128
Pb1202 15900 15900 15800 15820 15850 -120 -90 44 352 -2
Pb1203 15845 15920 15830 15860 15875 -45 -30 216 1240 -144
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal