SHFE Market Movement on Feb 14, 2012 (Tuesday)

Industry News 03:27:45PM Feb 14, 2012 Source:SMM

SHFE Market Movement on Feb 14, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15940 15945 15905 15910 15930 -55 -35 3790 15570 -3540
Al1203 16045 16055 16010 16015 16030 -70 -55 2380 38852 -1096
Al1204 16145 16175 16115 16120 16145 -80 -55 8038 46620 -2056
Al1205 16225 16270 16210 16215 16240 -85 -60 9326 58164 3290
Cu1202 59500 59500 59120 59260 59310 -520 -470 5930 15270 -2150
Cu1203 60070 60070 59580 59650 59760 -590 -480 16634 60404 -3682
Cu1204 60150 60270 59860 59940 60080 -610 -470 63810 119710 -9856
Cu1205 60390 60480 60040 60080 60250 -720 -550 387544 183848 14858
Zn1202 15620 15685 15580 15610 15620 -145 -135 1360 8830 -190
Zn1203 15805 15805 15680 15700 15745 -170 -125 5508 29858 -2348
Zn1204 15900 15965 15790 15825 15860 -165 -130 70528 108406 -15474
Zn1205 16040 16055 15900 15935 15965 -165 -135 182120 123746 15236
Pb1202 0 0 0 15890 15940 -50 0 0 354 0
Pb1203 15955 16175 15820 15820 15905 -185 -100 240 1384 -176
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 14, 2012 (Tuesday)

Industry News 03:27:45PM Feb 14, 2012 Source:SMM

SHFE Market Movement on Feb 14, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15940 15945 15905 15910 15930 -55 -35 3790 15570 -3540
Al1203 16045 16055 16010 16015 16030 -70 -55 2380 38852 -1096
Al1204 16145 16175 16115 16120 16145 -80 -55 8038 46620 -2056
Al1205 16225 16270 16210 16215 16240 -85 -60 9326 58164 3290
Cu1202 59500 59500 59120 59260 59310 -520 -470 5930 15270 -2150
Cu1203 60070 60070 59580 59650 59760 -590 -480 16634 60404 -3682
Cu1204 60150 60270 59860 59940 60080 -610 -470 63810 119710 -9856
Cu1205 60390 60480 60040 60080 60250 -720 -550 387544 183848 14858
Zn1202 15620 15685 15580 15610 15620 -145 -135 1360 8830 -190
Zn1203 15805 15805 15680 15700 15745 -170 -125 5508 29858 -2348
Zn1204 15900 15965 15790 15825 15860 -165 -130 70528 108406 -15474
Zn1205 16040 16055 15900 15935 15965 -165 -135 182120 123746 15236
Pb1202 0 0 0 15890 15940 -50 0 0 354 0
Pb1203 15955 16175 15820 15820 15905 -185 -100 240 1384 -176
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal