SHFE Market Movement on Feb 13 , 2012 (Monday)

Industry News 03:24:40PM Feb 13, 2012 Source:SMM

SHFE Market Movement on Feb 13, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15940 15980 15940 15955 15965 -20 -10 4010 19110 -3330
Al1203 16090 16095 16075 16085 16085 -35 -35 3594 39948 1014
Al1204 16180 16225 16180 16190 16200 -45 -35 7640 48676 -1126
Al1205 16305 16325 16260 16290 16300 -40 -30 10386 54874 1438
Cu1202 59610 60020 59610 59800 59780 -910 -930 5810 17420 -3100
Cu1203 60500 60550 59960 60230 60240 -890 -880 18406 64086 -1108
Cu1204 60680 60920 60230 60530 60550 -960 -940 89628 129566 -6794
Cu1205 61010 61150 60450 60770 60800 -990 -960 448406 168990 1986
Zn1202 15825 15840 15700 15770 15755 -160 -175 1380 9020 -90
Zn1203 16000 16000 15785 15880 15870 -180 -190 5232 32206 -1444
Zn1204 15950 16100 15900 15995 15990 -175 -180 91276 123880 -10060
Zn1205 16080 16200 16005 16115 16100 -150 -165 160096 108510 15364
Pb1202 15940 16050 15890 15890 15940 -60 -10 40 354 -20
Pb1203 16040 16100 15920 16015 16005 -110 -120 176 1560 -106
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 13 , 2012 (Monday)

Industry News 03:24:40PM Feb 13, 2012 Source:SMM

SHFE Market Movement on Feb 13, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15940 15980 15940 15955 15965 -20 -10 4010 19110 -3330
Al1203 16090 16095 16075 16085 16085 -35 -35 3594 39948 1014
Al1204 16180 16225 16180 16190 16200 -45 -35 7640 48676 -1126
Al1205 16305 16325 16260 16290 16300 -40 -30 10386 54874 1438
Cu1202 59610 60020 59610 59800 59780 -910 -930 5810 17420 -3100
Cu1203 60500 60550 59960 60230 60240 -890 -880 18406 64086 -1108
Cu1204 60680 60920 60230 60530 60550 -960 -940 89628 129566 -6794
Cu1205 61010 61150 60450 60770 60800 -990 -960 448406 168990 1986
Zn1202 15825 15840 15700 15770 15755 -160 -175 1380 9020 -90
Zn1203 16000 16000 15785 15880 15870 -180 -190 5232 32206 -1444
Zn1204 15950 16100 15900 15995 15990 -175 -180 91276 123880 -10060
Zn1205 16080 16200 16005 16115 16100 -150 -165 160096 108510 15364
Pb1202 15940 16050 15890 15890 15940 -60 -10 40 354 -20
Pb1203 16040 16100 15920 16015 16005 -110 -120 176 1560 -106
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal