SHFE Market Movement on Feb8, 2012 (Wednesday)

Industry News 03:20:29PM Feb 08, 2012 Source:SMM

SHFE Market Movement on Feb 8, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15980 16005 15940 16005 15975 55 25 4630 23310 -720
Al1203 16110 16150 16075 16150 16110 90 50 4820 37916 1244
Al1204 16230 16260 16180 16260 16215 95 50 11848 54244 -1534
Al1205 16290 16365 16275 16355 16320 95 60 15552 49528 2306
Cu1202 59680 60650 59620 60630 60100 1110 580 4680 23590 -1140
Cu1203 60020 61070 60000 61040 60530 1100 590 18946 69382 -1436
Cu1204 60300 61470 60230 61390 60770 1110 490 282014 161976 -17440
Cu1205 60490 61820 60420 61730 61110 1240 620 323592 160790 36798
Zn1202 15830 16000 15830 16000 15895 160 55 1650 9060 670
Zn1203 15960 16150 15955 16150 16035 190 75 7968 37616 -606
Zn1204 16090 16275 16060 16270 16155 225 110 166890 156910 1734
Zn1205 16180 16400 16165 16400 16275 255 130 69704 84882 12164
Pb1202 15655 15655 15655 15655 15655 -425 -425 2 460 0
Pb1203 16060 16250 16060 16240 16150 155 65 156 1870 14
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb8, 2012 (Wednesday)

Industry News 03:20:29PM Feb 08, 2012 Source:SMM

SHFE Market Movement on Feb 8, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 15980 16005 15940 16005 15975 55 25 4630 23310 -720
Al1203 16110 16150 16075 16150 16110 90 50 4820 37916 1244
Al1204 16230 16260 16180 16260 16215 95 50 11848 54244 -1534
Al1205 16290 16365 16275 16355 16320 95 60 15552 49528 2306
Cu1202 59680 60650 59620 60630 60100 1110 580 4680 23590 -1140
Cu1203 60020 61070 60000 61040 60530 1100 590 18946 69382 -1436
Cu1204 60300 61470 60230 61390 60770 1110 490 282014 161976 -17440
Cu1205 60490 61820 60420 61730 61110 1240 620 323592 160790 36798
Zn1202 15830 16000 15830 16000 15895 160 55 1650 9060 670
Zn1203 15960 16150 15955 16150 16035 190 75 7968 37616 -606
Zn1204 16090 16275 16060 16270 16155 225 110 166890 156910 1734
Zn1205 16180 16400 16165 16400 16275 255 130 69704 84882 12164
Pb1202 15655 15655 15655 15655 15655 -425 -425 2 460 0
Pb1203 16060 16250 16060 16240 16150 155 65 156 1870 14
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal