SHFE Market Movement on Feb 6, 2012 (Monday)

Industry News 03:31:03PM Feb 06, 2012 Source:SMM

SHFE Market Movement on Feb 6, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16015 16015 15990 16000 16000 15 15 1540 26230 240
Al1203 16115 16165 16110 16115 16130 5 20 3086 36020 956
Al1204 16255 16275 16210 16215 16240 10 35 11262 57034 -160
Al1205 16365 16380 16305 16320 16340 25 45 11792 45934 3148
Cu1202 60040 60100 59700 59800 59920 670 790 6920 27160 -1620
Cu1203 60360 60600 60070 60180 60340 650 810 18340 72742 -2712
Cu1204 60850 60960 60350 60530 60650 750 870 322730 183944 -12896
Cu1205 61050 61220 60580 60710 60900 700 890 137412 108662 11424
Zn1202 15940 15970 15885 15940 15930 210 200 1630 8320 330
Zn1203 16000 16125 16000 16090 16070 225 205 10750 40440 -2454
Zn1204 16155 16250 16105 16195 16180 245 230 160068 159708 -4264
Zn1205 16230 16325 16200 16295 16265 275 245 45510 66906 3014
Pb1202 16180 16180 16180 16180 16180 240 240 14 464 0
Pb1203 16265 16300 16225 16245 16275 170 200 242 1844 -60
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 6, 2012 (Monday)

Industry News 03:31:03PM Feb 06, 2012 Source:SMM

SHFE Market Movement on Feb 6, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16015 16015 15990 16000 16000 15 15 1540 26230 240
Al1203 16115 16165 16110 16115 16130 5 20 3086 36020 956
Al1204 16255 16275 16210 16215 16240 10 35 11262 57034 -160
Al1205 16365 16380 16305 16320 16340 25 45 11792 45934 3148
Cu1202 60040 60100 59700 59800 59920 670 790 6920 27160 -1620
Cu1203 60360 60600 60070 60180 60340 650 810 18340 72742 -2712
Cu1204 60850 60960 60350 60530 60650 750 870 322730 183944 -12896
Cu1205 61050 61220 60580 60710 60900 700 890 137412 108662 11424
Zn1202 15940 15970 15885 15940 15930 210 200 1630 8320 330
Zn1203 16000 16125 16000 16090 16070 225 205 10750 40440 -2454
Zn1204 16155 16250 16105 16195 16180 245 230 160068 159708 -4264
Zn1205 16230 16325 16200 16295 16265 275 245 45510 66906 3014
Pb1202 16180 16180 16180 16180 16180 240 240 14 464 0
Pb1203 16265 16300 16225 16245 16275 170 200 242 1844 -60
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal