SHFE Market Movement on Feb 1, 2012 (Wednesday)

Industry News 03:21:57PM Feb 01, 2012 Source:SMM

SHFE Market Movement on Feb 1, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16080 16080 16020 16030 16050 -70 -50 1160 26960 -730
Al1203 16160 16195 16130 16135 16155 -80 -60 3040 35054 680
Al1204 16245 16290 16210 16215 16245 -95 -65 9116 58454 -826
Al1205 16320 16365 16280 16305 16315 -85 -75 7018 39796 636
Cu1202 59500 59500 58820 58820 59160 -930 -590 5160 32520 -2620
Cu1203 59900 59900 59200 59230 59590 -980 -620 26862 80250 -6630
Cu1204 60100 60180 59420 59500 59810 -980 -670 363820 210128 5434
Cu1205 60200 60320 59580 59640 59960 -940 -620 75670 85892 6514
Zn1202 15715 15785 15530 15560 15700 -220 -80 910 8430 -560
Zn1203 15905 15950 15645 15685 15810 -225 -100 13302 49686 -3814
Zn1204 15985 16050 15725 15775 15895 -235 -115 227054 159868 2862
Zn1205 16040 16100 15800 15845 15970 -235 -110 40368 57736 7156
Pb1202 15950 15950 15880 15880 15935 -180 -125 16 468 -14
Pb1203 16100 16130 15960 15995 16040 -150 -105 312 1842 -50
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Feb 1, 2012 (Wednesday)

Industry News 03:21:57PM Feb 01, 2012 Source:SMM

SHFE Market Movement on Feb 1, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16080 16080 16020 16030 16050 -70 -50 1160 26960 -730
Al1203 16160 16195 16130 16135 16155 -80 -60 3040 35054 680
Al1204 16245 16290 16210 16215 16245 -95 -65 9116 58454 -826
Al1205 16320 16365 16280 16305 16315 -85 -75 7018 39796 636
Cu1202 59500 59500 58820 58820 59160 -930 -590 5160 32520 -2620
Cu1203 59900 59900 59200 59230 59590 -980 -620 26862 80250 -6630
Cu1204 60100 60180 59420 59500 59810 -980 -670 363820 210128 5434
Cu1205 60200 60320 59580 59640 59960 -940 -620 75670 85892 6514
Zn1202 15715 15785 15530 15560 15700 -220 -80 910 8430 -560
Zn1203 15905 15950 15645 15685 15810 -225 -100 13302 49686 -3814
Zn1204 15985 16050 15725 15775 15895 -235 -115 227054 159868 2862
Zn1205 16040 16100 15800 15845 15970 -235 -110 40368 57736 7156
Pb1202 15950 15950 15880 15880 15935 -180 -125 16 468 -14
Pb1203 16100 16130 15960 15995 16040 -150 -105 312 1842 -50
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal