SHFE Market Movement on Jan.30, 2012 (Monday)

Industry News 03:32:26PM Jan 30, 2012 Source:SMM

SHFE Market Movement on Jan.30, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16200 16250 16085 16085 16150 -105 -40 3858 25908 -192
Al1203 16350 16365 16180 16190 16270 -125 -45 5888 32878 242
Al1204 16450 16460 16265 16275 16365 -115 -25 12282 57942 288
Al1205 16490 16515 16340 16345 16430 -100 -15 6372 39384 -672
Cu1202 60240 61080 59640 59650 60300 -640 10 9052 33972 -340
Cu1203 60650 61360 60060 60070 60710 -540 100 39696 92740 -5606
Cu1204 60800 61530 60280 60320 60870 -450 100 413974 192574 15646
Cu1205 60930 61520 60300 60380 60920 -440 100 72822 71256 9564
Zn1202 15725 16070 15645 15695 15895 160 360 6726 9128 -1754
Zn1203 15990 16210 15795 15845 16000 185 340 50056 58604 -12482
Zn1204 16100 16360 15885 15940 16110 180 350 260568 154660 6694
Zn1205 16210 16420 15955 16000 16160 170 330 54372 51928 4412
Pb1202 16390 16420 16045 16100 16165 5 70 70 538 -26
Pb1203 16440 16440 16100 16120 16260 25 165 694 1940 -84
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Jan.30, 2012 (Monday)

Industry News 03:32:26PM Jan 30, 2012 Source:SMM

SHFE Market Movement on Jan.30, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16200 16250 16085 16085 16150 -105 -40 3858 25908 -192
Al1203 16350 16365 16180 16190 16270 -125 -45 5888 32878 242
Al1204 16450 16460 16265 16275 16365 -115 -25 12282 57942 288
Al1205 16490 16515 16340 16345 16430 -100 -15 6372 39384 -672
Cu1202 60240 61080 59640 59650 60300 -640 10 9052 33972 -340
Cu1203 60650 61360 60060 60070 60710 -540 100 39696 92740 -5606
Cu1204 60800 61530 60280 60320 60870 -450 100 413974 192574 15646
Cu1205 60930 61520 60300 60380 60920 -440 100 72822 71256 9564
Zn1202 15725 16070 15645 15695 15895 160 360 6726 9128 -1754
Zn1203 15990 16210 15795 15845 16000 185 340 50056 58604 -12482
Zn1204 16100 16360 15885 15940 16110 180 350 260568 154660 6694
Zn1205 16210 16420 15955 16000 16160 170 330 54372 51928 4412
Pb1202 16390 16420 16045 16100 16165 5 70 70 538 -26
Pb1203 16440 16440 16100 16120 16260 25 165 694 1940 -84
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal