SHFE Market Movement on Jan.18, 2012 (Wednesday)

Industry News 03:21:36PM Jan 18, 2012 Source:SMM

SHFE Market Movement on Jan.18, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16270 16290 16155 16175 16195 -10 10 3676 27422 -1642
Al1203 16320 16365 16250 16310 16290 50 30 9672 34922 -3080
Al1204 16420 16455 16320 16370 16375 55 60 15750 60960 2924
Al1205 16500 16525 16405 16450 16460 65 75 8994 39614 1124
Cu1202 59100 59400 58510 58800 59090 -120 170 9602 37592 -1836
Cu1203 59470 59810 59080 59180 59420 60 300 99256 126120 -12856
Cu1204 59800 60070 59330 59450 59690 60 300 434670 188834 4274
Cu1205 59890 60180 59470 59560 59830 40 310 43302 51208 2866
Zn1202 15365 15405 15300 15350 15340 85 75 6344 12528 -3354
Zn1203 15420 15500 15390 15410 15425 45 60 50508 92034 -14694
Zn1204 15530 15590 15475 15505 15520 35 50 155846 163906 -2562
Zn1205 15585 15660 15550 15575 15595 15 35 21216 41032 2328
Pb1202 15700 15800 15660 15730 15725 185 180 426 656 -74
Pb1203 15665 15825 15665 15750 15745 170 165 634 1936 -46
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Jan.18, 2012 (Wednesday)

Industry News 03:21:36PM Jan 18, 2012 Source:SMM

SHFE Market Movement on Jan.18, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16270 16290 16155 16175 16195 -10 10 3676 27422 -1642
Al1203 16320 16365 16250 16310 16290 50 30 9672 34922 -3080
Al1204 16420 16455 16320 16370 16375 55 60 15750 60960 2924
Al1205 16500 16525 16405 16450 16460 65 75 8994 39614 1124
Cu1202 59100 59400 58510 58800 59090 -120 170 9602 37592 -1836
Cu1203 59470 59810 59080 59180 59420 60 300 99256 126120 -12856
Cu1204 59800 60070 59330 59450 59690 60 300 434670 188834 4274
Cu1205 59890 60180 59470 59560 59830 40 310 43302 51208 2866
Zn1202 15365 15405 15300 15350 15340 85 75 6344 12528 -3354
Zn1203 15420 15500 15390 15410 15425 45 60 50508 92034 -14694
Zn1204 15530 15590 15475 15505 15520 35 50 155846 163906 -2562
Zn1205 15585 15660 15550 15575 15595 15 35 21216 41032 2328
Pb1202 15700 15800 15660 15730 15725 185 180 426 656 -74
Pb1203 15665 15825 15665 15750 15745 170 165 634 1936 -46
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal