SHFE Market Movement on Jan.16, 2012 (Monday)

Industry News 03:32:59PM Jan 16, 2012 Source:SMM

SHFE Market Movement on Jan.16, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16045 16125 16020 16120 16085 25 -10 4684 30952 -2160
Al1203 16110 16175 16075 16160 16120 20 -20 4936 40860 -2344
Al1204 16165 16215 16125 16215 16175 30 -10 11904 55774 1186
Al1205 16200 16245 16165 16230 16195 10 -25 3638 36176 -296
Cu1202 57040 57920 56960 57890 57460 360 -70 17796 44482 -3962
Cu1203 57570 58300 57290 58030 57720 190 -120 163382 152666 -17766
Cu1204 57800 58620 57470 58330 58010 250 -70 410226 166376 982
Cu1205 57920 58780 57640 58420 58170 230 -20 45646 43906 7392
Zn1202 15035 15170 14920 15115 15055 -20 -80 6774 21420 -3080
Zn1203 15175 15275 15040 15225 15160 -5 -70 88670 123974 -19248
Zn1204 15220 15370 15100 15310 15250 -10 -70 195428 159172 9536
Zn1205 15300 15445 15180 15380 15325 -10 -65 16622 38126 3540
Pb1202 15340 15435 15310 15400 15350 75 25 168 768 -108
Pb1203 15350 15495 15265 15420 15385 0 -35 368 2034 148
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Jan.16, 2012 (Monday)

Industry News 03:32:59PM Jan 16, 2012 Source:SMM

SHFE Market Movement on Jan.16, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1202 16045 16125 16020 16120 16085 25 -10 4684 30952 -2160
Al1203 16110 16175 16075 16160 16120 20 -20 4936 40860 -2344
Al1204 16165 16215 16125 16215 16175 30 -10 11904 55774 1186
Al1205 16200 16245 16165 16230 16195 10 -25 3638 36176 -296
Cu1202 57040 57920 56960 57890 57460 360 -70 17796 44482 -3962
Cu1203 57570 58300 57290 58030 57720 190 -120 163382 152666 -17766
Cu1204 57800 58620 57470 58330 58010 250 -70 410226 166376 982
Cu1205 57920 58780 57640 58420 58170 230 -20 45646 43906 7392
Zn1202 15035 15170 14920 15115 15055 -20 -80 6774 21420 -3080
Zn1203 15175 15275 15040 15225 15160 -5 -70 88670 123974 -19248
Zn1204 15220 15370 15100 15310 15250 -10 -70 195428 159172 9536
Zn1205 15300 15445 15180 15380 15325 -10 -65 16622 38126 3540
Pb1202 15340 15435 15310 15400 15350 75 25 168 768 -108
Pb1203 15350 15495 15265 15420 15385 0 -35 368 2034 148
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal