SHFE Market Movement on Jan.11, 2012 (Wednesday)

Industry News 04:06:12PM Jan 11, 2012 Source:SMM

SHFE Market Movement on Jan.11, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1201 16100 16110 16020 16060 16060 50 50 3510 8700 -2120
Al1202 16140 16190 16110 16145 16140 95 90 8962 35746 -2074
Al1203 16160 16220 16150 16190 16175 145 130 19496 47510 -5406
Al1204 16150 16245 16150 16245 16200 205 160 15888 54070 184
Cu1201 56100 56450 55200 56450 55990 970 510 4550 8310 -1970
Cu1202 56320 56820 55850 56780 56380 1060 660 20836 51392 -4678
Cu1203 56220 56950 55970 56860 56400 1260 800 460928 212634 -5248
Cu1204 56300 57040 55960 56990 56480 1420 910 203960 124922 12606
Zn1201 14840 14890 14760 14760 14845 105 190 2550 7220 50
Zn1202 14950 15005 14910 14985 14945 215 175 11712 35316 -4218
Zn1203 15065 15105 14980 15080 15030 240 190 154246 187656 -14830
Zn1204 15100 15160 15010 15155 15075 280 200 74812 115892 10474
Pb1201 15320 15320 15230 15230 15250 50 70 16 382 2
Pb1202 15350 15400 15280 15335 15335 135 135 150 966 -42
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Jan.11, 2012 (Wednesday)

Industry News 04:06:12PM Jan 11, 2012 Source:SMM

SHFE Market Movement on Jan.11, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1201 16100 16110 16020 16060 16060 50 50 3510 8700 -2120
Al1202 16140 16190 16110 16145 16140 95 90 8962 35746 -2074
Al1203 16160 16220 16150 16190 16175 145 130 19496 47510 -5406
Al1204 16150 16245 16150 16245 16200 205 160 15888 54070 184
Cu1201 56100 56450 55200 56450 55990 970 510 4550 8310 -1970
Cu1202 56320 56820 55850 56780 56380 1060 660 20836 51392 -4678
Cu1203 56220 56950 55970 56860 56400 1260 800 460928 212634 -5248
Cu1204 56300 57040 55960 56990 56480 1420 910 203960 124922 12606
Zn1201 14840 14890 14760 14760 14845 105 190 2550 7220 50
Zn1202 14950 15005 14910 14985 14945 215 175 11712 35316 -4218
Zn1203 15065 15105 14980 15080 15030 240 190 154246 187656 -14830
Zn1204 15100 15160 15010 15155 15075 280 200 74812 115892 10474
Pb1201 15320 15320 15230 15230 15250 50 70 16 382 2
Pb1202 15350 15400 15280 15335 15335 135 135 150 966 -42
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal