SHFE Market Movement on Jan.9, 2012 (Monday)

Industry News 03:44:35PM Jan 09, 2012 Source:SMM

SHFE Market Movement on Jan.9, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1201 15175 16040 15175 15960 15940 -15 -35 4630 11990 -3550
Al1202 15990 16010 15900 15955 15940 0 -15 3208 41706 -362
Al1203 15925 15980 15860 15945 15920 20 -5 6560 56754 -1812
Al1204 15900 15955 15870 15920 15910 30 20 7570 53664 408
Cu1201 55660 55760 55050 55460 55440 -480 -500 5500 11300 -1150
Cu1202 55700 55920 54980 55570 55430 -410 -550 15590 58532 -1704
Cu1203 55670 55860 54800 55490 55350 -400 -540 553652 226560 -1726
Cu1204 55680 55830 54800 55430 55330 -440 -540 141022 107816 16024
Zn1201 14600 14630 14470 14610 14585 40 15 1240 6960 10
Zn1202 14655 14705 14525 14670 14635 25 -10 5500 43914 -1694
Zn1203 14700 14770 14575 14740 14695 45 0 214864 213386 -12452
Zn1204 14715 14805 14610 14760 14725 25 -10 56888 97814 6414
Pb1201 14935 15160 14935 15155 15110 -25 -70 46 412 -6
Pb1202 15110 15240 15100 15175 15165 -45 -55 458 1068 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal    
Relative News

SHFE Market Movement on Jan.9, 2012 (Monday)

Industry News 03:44:35PM Jan 09, 2012 Source:SMM

SHFE Market Movement on Jan.9, 2012:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1201 15175 16040 15175 15960 15940 -15 -35 4630 11990 -3550
Al1202 15990 16010 15900 15955 15940 0 -15 3208 41706 -362
Al1203 15925 15980 15860 15945 15920 20 -5 6560 56754 -1812
Al1204 15900 15955 15870 15920 15910 30 20 7570 53664 408
Cu1201 55660 55760 55050 55460 55440 -480 -500 5500 11300 -1150
Cu1202 55700 55920 54980 55570 55430 -410 -550 15590 58532 -1704
Cu1203 55670 55860 54800 55490 55350 -400 -540 553652 226560 -1726
Cu1204 55680 55830 54800 55430 55330 -440 -540 141022 107816 16024
Zn1201 14600 14630 14470 14610 14585 40 15 1240 6960 10
Zn1202 14655 14705 14525 14670 14635 25 -10 5500 43914 -1694
Zn1203 14700 14770 14575 14740 14695 45 0 214864 213386 -12452
Zn1204 14715 14805 14610 14760 14725 25 -10 56888 97814 6414
Pb1201 14935 15160 14935 15155 15110 -25 -70 46 412 -6
Pb1202 15110 15240 15100 15175 15165 -45 -55 458 1068 -32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Key Words:  base metal