SHFE Market Movement on Mar 30th, 2011 (Wednesday)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Air pollution
  • Market commentary
  • Production data
  • Macroeconomics
  • Zinc
  • Morning comments
  • Futures movement
  • Aluminium
  • NPI
  • Copper
  • Nickel
  • Nickel ore
  • In the United States
  • trade negotiations

SHFE Market Movement on Mar 30th, 2011 (Wednesday)

Industry News 05:39:32PM Mar 30, 2011 Source:SMM

SHFE Market Movement on Mar 30th, 2011:

Key Words:  SHFE Market 

SHFE Market Movement on Mar 30th, 2011 (Wednesday)

Industry News 05:39:32PM Mar 30, 2011 Source:SMM

SHFE Market Movement on Mar 30th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16760
16760
16600
16600
16625
15
40
2078
39300
-756
Al1105
16745
16775
16715
16725
16740
35
50
6772
64436
-2274
Al1106
16860
16895
16820
16835
16860
45
70
14158
70526
-2112
Al1107
16985
16995
16930
16945
16960
40
55
4174
41966
466
Cu1104
70900
71350
70700
71180
71030
440
290
2784
18102
-460
Cu1105
71120
71490
70670
71200
71140
390
330
4542
61198
-1866
Cu1106
71070
71600
70700
71300
71200
410
310
135088
160328
3120
Cu1107
71040
71680
70800
71410
71300
460
350
9448
25382
1594
Zn1104
18070
18150
17955
18065
18035
125
95
2500
14952
-1034
Zn1105
18215
18275
18110
18210
18205
75
70
23960
78790
-9404
Zn1106
18400
18430
18255
18375
18360
80
65
275412
211010
-2362
Zn1107
18550
18580
18400
18525
18510
85
70
11714
27562
4408
Pb1109
18800
18850
18695
18760
18755
125
120
8086
7320
-648
Pb1110
18820
18880
18800
18875
18835
135
95
20
Key Words:  SHFE Market 
Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16760
16760
16600
16600
16625
15
40
2078
39300
-756
Al1105
16745
16775
16715
16725
16740
35
50
6772
64436
-2274
Al1106
16860
16895
16820
16835
16860
45
70
14158
70526
-2112
Al1107
16985
16995
16930
16945
16960
40
55
4174
41966
466
Cu1104
70900
71350
70700
71180
71030
440
290
2784
18102
-460
Cu1105
71120
71490
70670
71200
71140
390
330
4542
61198
-1866
Cu1106
71070
71600
70700
71300
71200
410
310
135088
160328
3120
Cu1107
71040
71680
70800
71410
71300
460
350
9448
25382
1594
Zn1104
18070
18150
17955
18065
18035
125
95
2500
14952
-1034
Zn1105
18215
18275
18110
18210
18205
75
70
23960
78790
-9404
Zn1106
18400
18430
18255
18375
18360
80
65
275412
211010
-2362
Zn1107
18550
18580
18400
18525
18510
85
70
11714
27562
4408
Pb1109
18800
18850
18695
18760
18755
125
120
8086
7320
-648
Pb1110
18820
18880
18800
18875
18835
135
95
20