Metals News
SHFE Market Movement on Mar 25th, 2011 (Friday)
industry news
06:05PM
Mar 25,2011
Source:SMM

SHFE Market Movement on Mar 25th, 2011:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1104
16750
16750
16635
16680
16670
55
45
2768
42628
-990
Al1105
16740
16810
16740
16800
16785
60
45
7714
71342
-1986
Al1106
16860
16920
16845
16905
16885
65
45
15830
70032
384
Al1107
16925
16990
16920
16985
16960
70
45
6754
37054
262
Cu1104
72300
72420
71990
72050
72210
-200
-40
3924
20896
-1052
Cu1105
72300
72680
72160
72200
72400
-280
-80
6556
67116
-2248
Cu1106
72530
72860
72270
72360
72530
-270
-100
121144
146474
-242
Cu1107
72660
72960
72350
72450
72630
-260
-80
5772
20492
1512
Zn1104
18370
18390
18190
18275
18250
-55
-80
2144
16738
-1236
Zn1105
18490
18540
18300
18420
18420
-75
-75
18534
98570
-6736
Zn1106
18635
18705
18480
18605
18585
-25
-45
327934
210270
-2400
Zn1107
18800
18850
18650
18750
18740
-35
-45
5472
18918
36

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related Price

No Data